Westfield Financial (WFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WFD | SFBS | TFSL | WSFS | PFS |
| Company | Westfield Financial | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 7.60 | 75.78 | 13.88 | 56.88 | 20.67 |
| High | 8.10 | 76.74 | 14.08 | 57.69 | 21.06 |
| Low | 7.60 | 75.61 | 13.88 | 56.20 | 20.51 |
| Latest | 7.90 | 75.92 | 13.93 | 57.77 | 21.06 |
| Change | +0.23 | +0.12 | +0.02 | +0.82 | +0.38 |
| % Change | +3.00% | +0.16% | +0.14% | +1.44% | +1.84% |
| Volume | 663,900 | 29,935 | 138,094 | 81,166 | 193,703 |
| 20-Day Average Volume | 50,255 | 228,198 | 643,379 | 372,925 | 878,663 |
| Previous Close | 7.67 | 75.80 | 13.91 | 56.95 | 20.68 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.63 | 71.31 | 13.95 | 55.37 | 19.28 |
| 20-Day Raw Stochastic | 67.21% | 89.86% | 49.17% | 96.03% | 97.88% |
| 20-Day Relative Strength | 65.83 | 57.06 | 52.49 | 60.76 | 68.07 |
| Weighted Alpha | +1.10 | -15.46 | +7.95 | +3.71 | +12.33 |
| Today's Opinion | N/A | 40% Sell | 100% Buy | 72% Buy | 88% Buy |
| Previous Opinion | N/A | 40% Sell | 88% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | N/A | 56% Sell | 100% Buy | 32% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.08% since 10/14/16 | +5.58% since 12/04/25 | -1.24% since 12/04/25 | +2.52% since 12/04/25 | +4.54% since 12/04/25 |
| Low | 7.57 on 10/17/16 | 71.41 on 12/05/25 | 13.61 on 12/10/25 | 55.40 on 12/10/25 | 19.90 on 12/05/25 |
| High | 8.10 on 10/21/16 | 76.67 on 12/10/25 | 14.22 on 12/05/25 | 57.69 on 12/11/25 | 21.01 on 12/11/25 |
| 1-Month | |||||
| %Chg | +2.73% since 09/21/16 | +4.66% since 11/11/25 | +0.04% since 11/11/25 | +3.59% since 11/11/25 | +11.03% since 11/11/25 |
| Low | 7.49 on 09/29/16 | 67.20 on 11/18/25 | 13.21 on 11/18/25 | 51.40 on 11/18/25 | 17.70 on 11/17/25 |
| High | 8.10 on 10/21/16 | 76.67 on 12/10/25 | 14.73 on 11/25/25 | 57.69 on 12/11/25 | 21.01 on 12/11/25 |
| 3-Month | |||||
| %Chg | +0.38% since 07/21/16 | -10.73% since 09/11/25 | +3.68% since 09/11/25 | +1.41% since 09/11/25 | +4.70% since 09/11/25 |
| Low | 7.41 on 09/07/16 | 67.20 on 11/18/25 | 12.53 on 10/16/25 | 49.92 on 10/16/25 | 17.69 on 10/16/25 |
| High | 8.10 on 10/21/16 | 86.52 on 09/18/25 | 14.73 on 11/25/25 | 57.69 on 12/11/25 | 21.01 on 12/11/25 |
| 6-Month | |||||
| %Chg | +3.27% since 04/21/16 | +1.16% since 06/11/25 | +6.69% since 06/11/25 | +7.93% since 06/11/25 | +22.60% since 06/11/25 |
| Low | 7.35 on 06/27/16 | 67.20 on 11/18/25 | 12.53 on 06/17/25 | 49.92 on 10/16/25 | 15.92 on 06/18/25 |
| High | 8.10 on 10/21/16 | 90.64 on 08/26/25 | 14.73 on 11/25/25 | 59.67 on 07/07/25 | 21.01 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 140,590 | 4,140,348 | 3,901,936 | 3,113,798 | 2,701,263 |
| Shares Outstanding, K | 18,270 | 54,622 | 280,513 | 54,676 | 130,622 |
| Annual Sales | 47,340,000 | 981,180,000 | 791,960,000 | 1,404,500,000 | 1,140,250,000 |
| Annual Net Income | 5,720,000 | 227,240,000 | 90,960,000 | 263,670,000 | 115,530,000 |
| Last Quarter Sales | 11,810,000 | 254,140,000 | 207,210,000 | 344,890,000 | 353,700,000 |
| Last Quarter Net Income | 390,000 | 65,570,000 | 26,000,000 | 76,450,000 | 71,720,000 |
| 60-Month Beta | 0.48 | 0.94 | 0.72 | 0.83 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.30 on 10/20/25 | 0.09 on 10/30/25 | 1.40 on 10/23/25 | 0.55 on 10/29/25 |
| Latest Earnings Date | 10/26/16 | 01/26/26 | 01/29/26 | 01/26/26 | 01/27/26 |
| Most Recent Dividend | 0.030 on 08/08/16 | 0.335 on 10/01/25 | 0.282 on 12/02/25 | 0.170 on 11/07/25 | 0.240 on 11/14/25 |
| Next Ex-Dividends Date | 08/08/16 | 10/01/25 | 12/02/25 | 11/07/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.91 | 14.99 | 42.69 | 11.36 | 10.26 |