Westfield Financial (WFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WFD | BFIN | LSBK | ||
| Company | Westfield Financial | Bankfinancial Corp | Lake Shore Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.60 | 12.69 | 14.82 | ||
| High | 8.10 | 12.83 | 14.82 | ||
| Low | 7.60 | 12.69 | 14.82 | ||
| Latest | 7.90 | 12.81 | 14.82 | ||
| Change | +0.23 | +0.16 | +0.11 | ||
| % Change | +3.00% | +1.26% | +0.75% | ||
| Volume | 663,900 | 18,768 | 543 | ||
| 20-Day Average Volume | 50,255 | 51,121 | 18,322 | ||
| Previous Close | 7.67 | 12.65 | 14.71 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.63 | 11.78 | 14.51 | ||
| 20-Day Raw Stochastic | 67.21% | 100.00% | 76.67% | ||
| 20-Day Relative Strength | 65.83 | 69.22 | 64.06 | ||
| Weighted Alpha | +1.10 | +3.03 | +48.37 | ||
| Today's Opinion | N/A | 24% Buy | 100% Buy | ||
| Previous Opinion | N/A | 8% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.08% since 10/14/16 | +5.26% since 12/04/25 | -1.33% since 12/04/25 | ||
| Low | 7.57 on 10/17/16 | 12.09 on 12/05/25 | 14.71 on 12/10/25 | ||
| High | 8.10 on 10/21/16 | 12.81 on 12/11/25 | 15.09 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +2.73% since 09/21/16 | +12.27% since 11/11/25 | +2.99% since 11/11/25 | ||
| Low | 7.49 on 09/29/16 | 10.96 on 11/17/25 | 13.90 on 11/20/25 | ||
| High | 8.10 on 10/21/16 | 12.81 on 12/11/25 | 15.10 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +0.38% since 07/21/16 | +3.47% since 09/11/25 | +13.82% since 09/11/25 | ||
| Low | 7.41 on 09/07/16 | 10.95 on 10/31/25 | 12.50 on 10/16/25 | ||
| High | 8.10 on 10/21/16 | 12.81 on 12/11/25 | 15.10 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +3.27% since 04/21/16 | +8.38% since 06/11/25 | +26.91% since 06/10/25 | ||
| Low | 7.35 on 06/27/16 | 10.69 on 08/08/25 | 11.25 on 07/09/25 | ||
| High | 8.10 on 10/21/16 | 12.81 on 12/11/25 | 15.10 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140,590 | 157,632 | 115,113 | ||
| Shares Outstanding, K | 18,270 | 12,461 | 7,826 | ||
| Annual Sales | 47,340,000 | 74,360,000 | 38,110,000 | ||
| Annual Net Income | 5,720,000 | 4,070,000 | 4,930,000 | ||
| Last Quarter Sales | 11,810,000 | 18,410,000 | 10,420,000 | ||
| Last Quarter Net Income | 390,000 | 2,360,000 | 2,360,000 | ||
| 60-Month Beta | 0.48 | 0.37 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.19 on 10/30/25 | 0.32 on 10/22/25 | ||
| Latest Earnings Date | 10/26/16 | 02/02/26 | 01/23/26 | ||
| Most Recent Dividend | 0.030 on 08/08/16 | 0.100 on 11/14/25 | 0.090 on 11/03/25 | ||
| Next Ex-Dividends Date | 08/08/16 | 11/14/25 | 11/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.91 | 64.47 | 14.97 | ||