Westfield Financial (WFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WFD | LARK | LSBK | ||
| Company | Westfield Financial | Landmark Bancorp Inc | Lake Shore Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.60 | 27.95 | 15.55 | ||
| High | 8.10 | 27.95 | 15.55 | ||
| Low | 7.60 | 27.54 | 15.50 | ||
| Latest | 7.90 | 27.89 | 15.50 | ||
| Change | +0.23 | unch | +0.01 | ||
| % Change | +3.00% | unch | +0.06% | ||
| Volume | 663,900 | 2,500 | 3,400 | ||
| 20-Day Average Volume | 50,255 | 5,810 | 5,860 | ||
| Previous Close | 7.67 | 27.89 | 15.49 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.63 | 27.55 | 15.41 | ||
| 20-Day Raw Stochastic | 67.21% | 64.63% | 57.63% | ||
| 20-Day Relative Strength | 65.83 | 54.11 | 58.71 | ||
| Weighted Alpha | +1.10 | +20.46 | +34.10 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.08% since 10/14/16 | +1.68% since 02/10/26 | +0.06% since 02/10/26 | ||
| Low | 7.57 on 10/17/16 | 27.10 on 02/11/26 | 15.42 on 02/11/26 | ||
| High | 8.10 on 10/21/16 | 28.43 on 02/17/26 | 15.59 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +2.73% since 09/21/16 | +8.95% since 01/16/26 | +2.31% since 01/16/26 | ||
| Low | 7.49 on 09/29/16 | 25.07 on 01/20/26 | 15.16 on 01/20/26 | ||
| High | 8.10 on 10/21/16 | 28.99 on 02/06/26 | 15.75 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | +0.38% since 07/21/16 | +9.35% since 11/18/25 | +9.93% since 11/18/25 | ||
| Low | 7.41 on 09/07/16 | 24.85 on 01/06/26 | 13.90 on 11/20/25 | ||
| High | 8.10 on 10/21/16 | 29.46 on 12/10/25 | 15.75 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +3.27% since 04/21/16 | +15.52% since 08/18/25 | +22.43% since 08/18/25 | ||
| Low | 7.35 on 06/27/16 | 24.09 on 10/29/25 | 12.50 on 10/16/25 | ||
| High | 8.10 on 10/21/16 | 29.46 on 12/10/25 | 15.75 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140,590 | 169,409 | 121,295 | ||
| Shares Outstanding, K | 18,270 | 6,074 | 7,826 | ||
| Annual Sales | 47,340,000 | 95,970,000 | 39,560,000 | ||
| Annual Net Income | 5,720,000 | 18,780,000 | 7,270,000 | ||
| Last Quarter Sales | 11,810,000 | 24,740,000 | 10,140,000 | ||
| Last Quarter Net Income | 390,000 | 4,740,000 | 1,930,000 | ||
| 60-Month Beta | 0.48 | 0.30 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.81 on 10/29/25 | 0.32 on 10/22/25 | ||
| Latest Earnings Date | 10/26/16 | 04/29/26 | 05/05/26 | ||
| Most Recent Dividend | 0.030 on 08/08/16 | 0.210 on 02/12/26 | 0.090 on 02/02/26 | ||
| Next Ex-Dividends Date | 08/08/16 | 02/12/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.91 | 9.10 | 14.61 | ||