Westfield Financial (WFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WFD | LARK | LSBK | ||
| Company | Westfield Financial | Landmark Bancorp Inc | Lake Shore Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.60 | 28.71 | 16.28 | ||
| High | 8.10 | 30.00 | 16.28 | ||
| Low | 7.60 | 28.43 | 16.13 | ||
| Latest | 7.90 | 30.00 | 16.28 | ||
| Change | +0.23 | +1.00 | +0.08 | ||
| % Change | +3.00% | +3.45% | +0.49% | ||
| Volume | 663,900 | 14,100 | 6,200 | ||
| 20-Day Average Volume | 50,255 | 11,340 | 11,935 | ||
| Previous Close | 7.67 | 29.00 | 16.20 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.63 | 28.28 | 15.79 | ||
| 20-Day Raw Stochastic | 67.21% | 100.00% | 100.00% | ||
| 20-Day Relative Strength | 65.83 | 65.02 | 62.01 | ||
| Weighted Alpha | +1.10 | +20.07 | +37.06 | ||
| Today's Opinion | N/A | 100% Buy | 96% Buy | ||
| Previous Opinion | N/A | 100% Buy | 96% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.08% since 10/14/16 | +5.04% since 06/05/26 | +2.78% since 06/05/26 | ||
| Low | 7.57 on 10/17/16 | 28.40 on 06/10/26 | 15.66 on 06/08/26 | ||
| High | 8.10 on 10/21/16 | 30.00 on 06/12/26 | 16.28 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +2.73% since 09/21/16 | +6.91% since 05/12/26 | +2.13% since 05/12/26 | ||
| Low | 7.49 on 09/29/16 | 25.90 on 05/14/26 | 15.50 on 05/20/26 | ||
| High | 8.10 on 10/21/16 | 30.00 on 06/12/26 | 16.28 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +0.38% since 07/21/16 | +20.72% since 03/12/26 | +5.51% since 03/12/26 | ||
| Low | 7.41 on 09/07/16 | 23.57 on 03/26/26 | 14.53 on 03/17/26 | ||
| High | 8.10 on 10/21/16 | 30.00 on 06/12/26 | 16.28 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +3.27% since 04/21/16 | +4.13% since 12/12/25 | +8.24% since 12/12/25 | ||
| Low | 7.35 on 06/27/16 | 23.57 on 03/26/26 | 14.53 on 03/17/26 | ||
| High | 8.10 on 10/21/16 | 30.00 on 06/12/26 | 16.28 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140,590 | 182,928 | 128,006 | ||
| Shares Outstanding, K | 18,270 | 6,098 | 7,863 | ||
| Annual Sales | 47,340,000 | 95,970,000 | 39,560,000 | ||
| Annual Net Income | 5,720,000 | 18,780,000 | 7,270,000 | ||
| Last Quarter Sales | 11,810,000 | 24,010,000 | 9,760,000 | ||
| Last Quarter Net Income | 390,000 | 5,070,000 | 1,920,000 | ||
| 60-Month Beta | 0.48 | 0.41 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.83 on 04/29/26 | 0.26 on 04/22/26 | ||
| Earnings Date | 10/26/16 | 07/23/26 | 07/22/26 | ||
| Most Recent Dividend | 0.030 on 08/08/16 | 0.210 on 05/14/26 | 0.090 on 02/02/26 | ||
| Next Ex-Dividends Date | 08/08/16 | 05/14/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.91 | 9.28 | 13.73 | ||