Where Food Comes From Inc (WFCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WFCF | BARK | BODI | ||
| Company | Where Food Comes From Inc | Bark Inc | The Beachbody Company Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 11.90 | 9.96 | 8.99 | ||
| High | 11.90 | 9.96 | 9.27 | ||
| Low | 11.12 | 9.01 | 8.76 | ||
| Latest | 11.14 | 9.09 | 8.92 | ||
| Change | +0.11 | -0.94 | +0.16 | ||
| % Change | +1.00% | -9.37% | +1.83% | ||
| Volume | 2,600 | 46,100 | 20,100 | ||
| 20-Day Average Volume | 13,085 | 99,265 | 39,115 | ||
| Previous Close | 11.03 | 10.03 | 8.76 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.47 | 9.48 | 9.90 | ||
| 20-Day Raw Stochastic | 33.16% | 27.35% | 26.36% | ||
| 20-Day Relative Strength | 46.52 | 46.38 | 39.06 | ||
| Weighted Alpha | +2.00 | -61.74 | +35.00 | ||
| Today's Opinion | 56% Sell | 80% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 48% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.43% since 06/12/26 | -6.86% since 06/12/26 | -5.51% since 06/12/26 | ||
| Low | 11.02 on 06/17/26 | 8.48 on 06/15/26 | 8.00 on 06/18/26 | ||
| High | 12.41 on 06/18/26 | 10.13 on 06/18/26 | 9.85 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -13.58% since 05/22/26 | +4.84% since 05/22/26 | -16.56% since 05/22/26 | ||
| Low | 9.87 on 06/08/26 | 8.48 on 06/15/26 | 8.00 on 06/18/26 | ||
| High | 13.70 on 05/26/26 | 10.71 on 06/11/26 | 11.49 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -14.44% since 03/20/26 | -30.75% since 03/20/26 | -20.07% since 03/20/26 | ||
| Low | 9.15 on 05/15/26 | 8.15 on 04/13/26 | 8.00 on 06/18/26 | ||
| High | 22.15 on 05/07/26 | 13.30 on 03/24/26 | 16.87 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -0.09% since 12/22/25 | -25.09% since 12/22/25 | -15.61% since 12/22/25 | ||
| Low | 9.15 on 05/15/26 | 8.15 on 04/13/26 | 6.77 on 03/02/26 | ||
| High | 22.15 on 05/07/26 | 19.80 on 01/14/26 | 16.87 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,583 | 88,193 | 63,438 | ||
| Shares Outstanding, K | 5,039 | 8,793 | 7,242 | ||
| Annual Sales | 24,890,000 | 394,840,000 | 251,730,000 | ||
| Annual Net Income | 1,540,000 | -39,010,000 | -2,860,000 | ||
| Last Quarter Sales | 5,370,000 | 86,560,000 | 54,280,000 | ||
| Last Quarter Net Income | 90,000 | -12,660,000 | 2,290,000 | ||
| 60-Month Beta | 0.11 | 1.93 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/14/26 | -0.60 on 02/05/26 | 0.32 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.29 | 0.00 | 6.69 | ||