Where Food Comes From Inc (WFCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WFCF | COE | BODI | ||
| Company | Where Food Comes From Inc | 51Talk Online Education Group | The Beachbody Company Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 11.26 | 30.88 | 10.32 | ||
| High | 11.30 | 30.88 | 10.65 | ||
| Low | 11.06 | 26.90 | 10.21 | ||
| Latest | 11.30 | 27.31 | 10.28 | ||
| Change | +0.01 | -3.19 | -0.01 | ||
| % Change | +0.09% | -10.46% | -0.10% | ||
| Volume | 6,633 | 11,411 | 18,424 | ||
| 20-Day Average Volume | 4,282 | 14,671 | 67,536 | ||
| Previous Close | 11.29 | 30.50 | 10.29 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.90 | 33.71 | 10.85 | ||
| 20-Day Raw Stochastic | 20.52% | 2.81% | 38.81% | ||
| 20-Day Relative Strength | 41.04 | 28.98 | 54.82 | ||
| Weighted Alpha | -10.57 | -9.65 | +77.18 | ||
| Today's Opinion | 40% Sell | 40% Sell | 88% Buy | ||
| Previous Opinion | 24% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 12/29/25 | -17.14% since 12/29/25 | +3.42% since 12/29/25 | ||
| Low | 11.05 on 12/30/25 | 26.90 on 01/06/26 | 9.39 on 01/02/26 | ||
| High | 11.55 on 12/30/25 | 33.27 on 12/30/25 | 10.86 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -11.37% since 12/05/25 | -33.78% since 12/05/25 | -7.72% since 12/05/25 | ||
| Low | 10.75 on 12/22/25 | 26.90 on 01/06/26 | 8.98 on 12/29/25 | ||
| High | 13.43 on 12/10/25 | 41.40 on 12/08/25 | 12.33 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | -14.72% since 10/06/25 | -32.08% since 10/06/25 | +76.33% since 10/06/25 | ||
| Low | 10.75 on 12/22/25 | 26.90 on 01/06/26 | 4.05 on 11/07/25 | ||
| High | 13.50 on 10/09/25 | 56.13 on 10/23/25 | 12.33 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +1.07% since 07/03/25 | -0.58% since 07/03/25 | +143.60% since 07/03/25 | ||
| Low | 10.51 on 07/15/25 | 24.08 on 08/14/25 | 3.75 on 07/07/25 | ||
| High | 13.78 on 09/23/25 | 56.13 on 10/23/25 | 12.33 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,276 | 182,765 | 66,769 | ||
| Shares Outstanding, K | 5,112 | 5,847 | 7,088 | ||
| Annual Sales | 25,750,000 | 50,690,000 | 418,800,000 | ||
| Annual Net Income | 2,120,000 | -7,240,000 | -71,640,000 | ||
| Last Quarter Sales | 7,020,000 | 26,330,000 | 59,890,000 | ||
| Last Quarter Net Income | 1,150,000 | -4,760,000 | 3,570,000 | ||
| 60-Month Beta | 0.24 | 0.29 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 11/13/25 | -0.74 on 12/08/25 | 0.51 on 11/10/25 | ||
| Latest Earnings Date | 02/19/26 | 03/20/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.45 | 0.00 | 0.00 | ||