Where Food Comes From Inc (WFCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WFCF | COE | BODI | ||
| Company | Where Food Comes From Inc | 51Talk Online Education Group | The Beachbody Company Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 11.10 | 30.35 | 9.97 | ||
| High | 11.10 | 30.35 | 10.39 | ||
| Low | 11.05 | 29.00 | 9.90 | ||
| Latest | 11.05 | 29.33 | 10.19 | ||
| Change | -0.25 | +1.12 | +0.26 | ||
| % Change | -2.21% | +3.97% | +2.62% | ||
| Volume | 1,200 | 4,124 | 48,500 | ||
| 20-Day Average Volume | 4,265 | 9,480 | 51,210 | ||
| Previous Close | 11.30 | 28.21 | 9.93 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.50 | 31.23 | 10.39 | ||
| 20-Day Raw Stochastic | 11.28% | 25.30% | 36.12% | ||
| 20-Day Relative Strength | 39.37 | 37.34 | 53.36 | ||
| Weighted Alpha | -13.26 | +1.55 | +74.59 | ||
| Today's Opinion | 56% Sell | 56% Sell | 88% Buy | ||
| Previous Opinion | 48% Sell | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 01/06/26 | +5.96% since 01/07/26 | unch since 01/07/26 | ||
| Low | 11.05 on 01/13/26 | 27.50 on 01/09/26 | 9.61 on 01/09/26 | ||
| High | 11.48 on 01/07/26 | 30.35 on 01/14/26 | 10.75 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -13.87% since 12/12/25 | -19.53% since 12/12/25 | -12.00% since 12/12/25 | ||
| Low | 10.75 on 12/22/25 | 26.90 on 01/06/26 | 8.98 on 12/29/25 | ||
| High | 13.41 on 12/15/25 | 36.50 on 12/16/25 | 12.33 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | -12.09% since 10/13/25 | -32.94% since 10/14/25 | +91.90% since 10/14/25 | ||
| Low | 10.75 on 12/22/25 | 26.90 on 01/06/26 | 4.05 on 11/07/25 | ||
| High | 13.43 on 12/10/25 | 56.13 on 10/23/25 | 12.33 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | -0.54% since 07/11/25 | +0.10% since 07/14/25 | +151.60% since 07/14/25 | ||
| Low | 10.51 on 07/15/25 | 24.08 on 08/14/25 | 3.76 on 08/05/25 | ||
| High | 13.78 on 09/23/25 | 56.13 on 10/23/25 | 12.33 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,486 | 164,933 | 70,384 | ||
| Shares Outstanding, K | 5,112 | 5,847 | 7,088 | ||
| Annual Sales | 25,750,000 | 50,690,000 | 418,800,000 | ||
| Annual Net Income | 2,120,000 | -7,240,000 | -71,640,000 | ||
| Last Quarter Sales | 7,020,000 | 26,330,000 | 59,890,000 | ||
| Last Quarter Net Income | 1,150,000 | -4,760,000 | 3,570,000 | ||
| 60-Month Beta | 0.24 | 0.29 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 11/13/25 | -0.74 on 12/08/25 | 0.51 on 11/10/25 | ||
| Latest Earnings Date | 02/19/26 | 03/20/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.04 | 0.00 | 0.00 | ||