Where Food Comes From Inc (WFCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WFCF | BARK | BODI | ||
| Company | Where Food Comes From Inc | Bark Inc | The Beachbody Company Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.00 | 9.87 | 6.59 | ||
| High | 13.20 | 10.24 | 6.75 | ||
| Low | 12.50 | 9.87 | 6.32 | ||
| Last | 12.50 | 10.13 | 6.37 | ||
| Change | -0.81 | +0.19 | -0.13 | ||
| Percent Change | -6.08% | +1.91% | -2.00% | ||
| Volume | 5,100 | 26,500 | 92,500 | ||
| 20-Day Average Volume | 5,260 | 55,360 | 65,420 | ||
| Previous | 13.31 | 9.94 | 6.50 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.42 | 9.87 | 8.59 | ||
| 20-Day Raw Stochastic | 19.23% | 56.73% | 9.04% | ||
| 20-Day Relative Strength | 50.17 | 52.44 | 34.14 | ||
| Weighted Alpha | +8.49 | -57.74 | -19.31 | ||
| Today's Opinion | 72% Buy | 8% Buy | 88% Sell | ||
| Yesterday's Opinion | 72% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 08/14/26 | +0.10% since 08/14/26 | -9.39% since 08/14/26 | ||
| Low | 12.11 on 08/18/26 | 9.87 on 08/21/26 | 6.00 on 08/19/26 | ||
| High | 14.60 on 08/19/26 | 10.72 on 08/19/26 | 7.03 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +2.38% since 07/21/26 | +11.44% since 07/21/26 | -42.14% since 07/21/26 | ||
| Low | 12.00 on 08/13/26 | 8.43 on 07/23/26 | 5.87 on 08/11/26 | ||
| High | 14.60 on 08/19/26 | 11.32 on 08/07/26 | 11.40 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -3.32% since 05/21/26 | +12.18% since 05/21/26 | -41.67% since 05/21/26 | ||
| Low | 9.87 on 06/08/26 | 8.43 on 07/23/26 | 5.87 on 08/11/26 | ||
| High | 20.00 on 07/01/26 | 11.32 on 08/07/26 | 11.82 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +1.95% since 02/20/26 | -36.87% since 02/20/26 | -20.47% since 02/20/26 | ||
| Low | 9.15 on 05/15/26 | 8.15 on 04/13/26 | 5.87 on 08/11/26 | ||
| High | 22.15 on 05/07/26 | 16.98 on 03/04/26 | 16.87 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,247 | 91,509 | 46,403 | ||
| Shares Outstanding, K | 4,980 | 9,033 | 7,285 | ||
| Annual Sales, $M | 24,890,000 | 394,840,000 | 251,730,000 | ||
| Annual Net Income, $M | 1,540,000 | -39,010,000 | -2,860,000 | ||
| Last Qtr Sales, $M | 6,610,000 | 78,820,000 | 49,610,000 | ||
| Last Qtr Income, $M | 410,000 | 750,000 | 1,380,000 | ||
| 60-Month Beta | 0.10 | 1.95 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/06/26 | 0.08 on 08/06/26 | 0.05 on 08/10/26 | ||
| Latest Earnings Date | 11/12/26 | 11/09/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 47.54 | 0.00 | 3.49 | ||