Where Food Comes From Inc (WFCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WFCF | COE | BODI | ||
| Company | Where Food Comes From Inc | 51Talk Online Education Group | The Beachbody Company Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 11.39 | 26.34 | 8.46 | ||
| High | 11.39 | 27.45 | 9.02 | ||
| Low | 11.39 | 26.27 | 8.46 | ||
| Latest | 11.39 | 26.61 | 8.83 | ||
| Change | -1.10 | +0.35 | +0.23 | ||
| % Change | -8.81% | +1.33% | +2.67% | ||
| Volume | 500 | 4,400 | 13,400 | ||
| 20-Day Average Volume | 1,490 | 4,435 | 39,135 | ||
| Previous Close | 12.49 | 26.26 | 8.60 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.32 | 26.44 | 10.42 | ||
| 20-Day Raw Stochastic | 20.71% | 44.15% | 12.56% | ||
| 20-Day Relative Strength | 48.37 | 39.66 | 42.29 | ||
| Weighted Alpha | -4.71 | -9.39 | +20.40 | ||
| Today's Opinion | 48% Sell | 72% Sell | 40% Buy | ||
| Previous Opinion | 16% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 02/09/26 | -3.59% since 02/09/26 | -9.90% since 02/10/26 | ||
| Low | 11.32 on 02/11/26 | 25.40 on 02/17/26 | 8.28 on 02/17/26 | ||
| High | 12.50 on 02/17/26 | 28.02 on 02/10/26 | 9.89 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +2.15% since 01/16/26 | -6.48% since 01/16/26 | -8.97% since 01/16/26 | ||
| Low | 11.10 on 01/30/26 | 25.07 on 01/23/26 | 8.28 on 02/17/26 | ||
| High | 12.50 on 02/17/26 | 28.56 on 01/20/26 | 12.66 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | -2.57% since 11/18/25 | -36.31% since 11/18/25 | +9.83% since 11/18/25 | ||
| Low | 10.75 on 12/22/25 | 25.07 on 01/23/26 | 7.44 on 11/20/25 | ||
| High | 13.43 on 12/10/25 | 42.99 on 12/04/25 | 12.66 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +1.88% since 08/18/25 | -22.52% since 08/18/25 | +56.28% since 08/18/25 | ||
| Low | 10.75 on 12/22/25 | 25.07 on 01/23/26 | 4.05 on 11/07/25 | ||
| High | 13.78 on 09/23/25 | 56.13 on 10/23/25 | 12.66 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,224 | 155,578 | 62,587 | ||
| Shares Outstanding, K | 5,112 | 5,847 | 7,088 | ||
| Annual Sales | 25,750,000 | 50,690,000 | 418,800,000 | ||
| Annual Net Income | 2,120,000 | -7,240,000 | -71,640,000 | ||
| Last Quarter Sales | 7,020,000 | 26,330,000 | 59,890,000 | ||
| Last Quarter Net Income | 1,150,000 | -4,760,000 | 3,570,000 | ||
| 60-Month Beta | 0.24 | 0.25 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 11/13/25 | -0.74 on 12/08/25 | 0.51 on 11/10/25 | ||
| Latest Earnings Date | 02/19/26 | 03/20/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.57 | 0.00 | 0.00 | ||