Washingtonfirst Bk (WFBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WFBI | CFG | CBC | VLY | OZK |
| Company | Washingtonfirst Bk | Citizens Financial Group | Central Bancompany Inc Cl A | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 33.70 | 68.58 | 31.53 | 13.40 | 49.02 |
| High | 34.31 | 69.32 | 31.53 | 13.40 | 49.29 |
| Low | 33.55 | 67.67 | 31.53 | 13.40 | 48.24 |
| Last | 34.26 | 68.16 | 31.53 | 13.40 | 48.38 |
| Change | +0.58 | -0.71 | unch | +0.02 | -0.70 |
| Percent Change | +1.72% | -1.03% | unch | +0.15% | -1.43% |
| Volume | 246,600 | 3,504,900 | 665 | 3,802 | 1,060,400 |
| 20-Day Average Volume | 56,240 | 2,877,845 | 710,438 | 5,542,230 | 939,665 |
| Previous | 33.68 | 68.87 | 31.53 | 13.38 | 49.08 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.17 | 71.63 | 32.51 | 14.32 | 50.46 |
| 20-Day Raw Stochastic | 53.53% | 6.40% | 26.15% | 2.78% | 3.18% |
| 20-Day Relative Strength | 50.28 | 40.69 | 47.07 | 33.40 | 37.91 |
| Weighted Alpha | +16.30 | +28.87 | +37.60 | +20.23 | -5.57 |
| Today's Opinion | N/A | 56% Buy | N/A | 8% Buy | 8% Buy |
| Yesterday's Opinion | N/A | 56% Buy | N/A | 8% Buy | 24% Buy |
| Last Month's Opinion | N/A | 100% Buy | N/A | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 12/22/17 | -2.39% since 08/25/26 | -2.56% since 08/26/26 | -4.90% since 08/26/26 | -1.67% since 08/25/26 |
| Low | 33.36 on 12/28/17 | 67.67 on 09/01/26 | 31.36 on 09/01/26 | 13.35 on 09/01/26 | 48.24 on 09/01/26 |
| High | 34.31 on 12/29/17 | 71.00 on 08/28/26 | 32.79 on 08/31/26 | 14.09 on 08/28/26 | 49.82 on 08/28/26 |
| 1-Month | |||||
| %Chg | -1.61% since 11/29/17 | -4.87% since 07/31/26 | -3.87% since 07/31/26 | -6.23% since 07/31/26 | -5.69% since 07/31/26 |
| Low | 32.82 on 12/01/17 | 67.67 on 09/01/26 | 30.72 on 08/24/26 | 13.35 on 09/01/26 | 48.24 on 09/01/26 |
| High | 35.51 on 12/04/17 | 75.33 on 08/17/26 | 33.82 on 08/06/26 | 15.15 on 08/14/26 | 52.80 on 08/14/26 |
| 3-Month | |||||
| %Chg | -3.74% since 09/29/17 | +12.14% since 06/01/26 | +11.02% since 06/02/26 | -2.62% since 06/02/26 | +1.51% since 06/01/26 |
| Low | 32.82 on 12/01/17 | 60.56 on 06/02/26 | 27.05 on 06/04/26 | 13.35 on 09/01/26 | 47.66 on 06/03/26 |
| High | 37.19 on 10/16/17 | 75.33 on 08/17/26 | 33.82 on 08/06/26 | 15.20 on 07/16/26 | 53.39 on 07/01/26 |
| 6-Month | |||||
| %Chg | -0.81% since 06/29/17 | +13.24% since 02/27/26 | +29.33% since 03/02/26 | +4.61% since 03/02/26 | +3.91% since 02/27/26 |
| Low | 32.32 on 08/21/17 | 55.49 on 03/13/26 | 23.26 on 03/24/26 | 11.45 on 03/19/26 | 42.99 on 03/12/26 |
| High | 37.19 on 10/16/17 | 75.33 on 08/17/26 | 33.82 on 08/06/26 | 15.20 on 07/16/26 | 53.39 on 07/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 429,278 | 28,707,424 | 7,551,593 | 7,393,855 | 5,412,658 |
| Shares Outstanding, K | 12,530 | 421,177 | 239,505 | 552,605 | 111,878 |
| Annual Sales, $M | 101,350,000 | 12,057,000,000 | 1,221,640,000 | 3,494,610,000 | 2,805,810,000 |
| Annual Net Income, $M | 18,010,000 | 1,831,000,000 | 390,850,000 | 597,980,000 | 715,480,000 |
| Last Qtr Sales, $M | 27,630,000 | 3,195,000,000 | 329,980,000 | 903,090,000 | 672,890,000 |
| Last Qtr Income, $M | 5,570,000 | 587,000,000 | 113,770,000 | 170,890,000 | 167,370,000 |
| 60-Month Beta | 0.11 | 0.67 | N/A | 1.03 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.30 on 07/16/26 | 0.47 on 08/04/26 | 0.30 on 07/23/26 | 1.49 on 07/21/26 |
| Latest Earnings Date | 01/25/18 | 10/21/26 | 11/03/26 | 10/22/26 | 10/15/26 |
| Most Recent Dividend | 0.070 on 06/08/17 | 0.460 on 07/30/26 | 0.120 on 08/21/26 | 0.110 on 06/15/26 | 0.480 on 07/13/26 |
| Next Ex-Dividend Date | 06/08/17 | 07/30/26 | 08/21/26 | 09/15/26 | 07/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.01 | 14.94 | 0.00 | 11.56 | 8.11 |