Washingtonfirst Bk (WFBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WFBI | AVBC | PKBK | ||
| Company | Washingtonfirst Bk | Avidia Bancorp Inc | Parke Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 33.70 | 22.09 | 33.71 | ||
| High | 34.31 | 22.15 | 33.77 | ||
| Low | 33.55 | 21.61 | 33.24 | ||
| Last | 34.26 | 21.70 | 33.44 | ||
| Change | +0.58 | -0.45 | -0.31 | ||
| Percent Change | +1.72% | -2.03% | -0.92% | ||
| Volume | 246,600 | 155,300 | 17,700 | ||
| 20-Day Average Volume | 56,240 | 167,900 | 53,860 | ||
| Previous | 33.68 | 22.15 | 33.75 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.17 | 21.92 | 34.27 | ||
| 20-Day Raw Stochastic | 53.53% | 53.96% | 12.40% | ||
| 20-Day Relative Strength | 50.28 | 51.88 | 47.75 | ||
| Weighted Alpha | +16.30 | +42.05 | +48.09 | ||
| Today's Opinion | N/A | 88% Buy | 56% Buy | ||
| Yesterday's Opinion | N/A | 100% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 12/22/17 | -1.05% since 08/25/26 | -1.65% since 08/25/26 | ||
| Low | 33.36 on 12/28/17 | 21.61 on 09/01/26 | 33.12 on 08/27/26 | ||
| High | 34.31 on 12/29/17 | 22.50 on 08/28/26 | 34.31 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | -1.61% since 11/29/17 | -2.69% since 07/31/26 | -2.08% since 07/31/26 | ||
| Low | 32.82 on 12/01/17 | 20.75 on 08/03/26 | 33.12 on 08/27/26 | ||
| High | 35.51 on 12/04/17 | 22.50 on 08/28/26 | 35.70 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -3.74% since 09/29/17 | +13.61% since 06/01/26 | +8.89% since 06/01/26 | ||
| Low | 32.82 on 12/01/17 | 18.72 on 06/03/26 | 30.21 on 06/03/26 | ||
| High | 37.19 on 10/16/17 | 22.90 on 07/28/26 | 35.70 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | -0.81% since 06/29/17 | +15.86% since 02/27/26 | +20.03% since 02/27/26 | ||
| Low | 32.32 on 08/21/17 | 17.44 on 03/09/26 | 26.41 on 03/09/26 | ||
| High | 37.19 on 10/16/17 | 22.90 on 07/28/26 | 35.70 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 429,278 | 433,349 | 393,288 | ||
| Shares Outstanding, K | 12,530 | 19,970 | 11,761 | ||
| Annual Sales, $M | 101,350,000 | 147,610,000 | 146,080,000 | ||
| Annual Net Income, $M | 18,010,000 | -3,290,000 | 37,780,000 | ||
| Last Qtr Sales, $M | 27,630,000 | 39,140,000 | 39,330,000 | ||
| Last Qtr Income, $M | 5,570,000 | 7,170,000 | 12,240,000 | ||
| 60-Month Beta | 0.11 | N/A | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.39 on 07/23/26 | 1.03 on 07/22/26 | ||
| Latest Earnings Date | 01/25/18 | 10/22/26 | 10/28/26 | ||
| Most Recent Dividend | 0.070 on 06/08/17 | 0.060 on 08/18/26 | 0.200 on 07/02/26 | ||
| Next Ex-Dividend Date | 06/08/17 | 08/18/26 | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.01 | 23.32 | 8.79 | ||