Weyco Gp Inc (WEYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEYS | NKE | BIRK | SHOO | WWW |
| Company | Weyco Gp Inc | Nike Inc | Birkenstock Holding Plc | Steven Maddens Ltd | Wolverine World Wide |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 39.49 | 42.02 | 40.90 | 48.50 | 19.95 |
| High | 40.26 | 42.08 | 41.27 | 48.76 | 19.95 |
| Low | 38.47 | 41.49 | 38.46 | 45.47 | 19.35 |
| Last | 39.00 | 41.71 | 38.72 | 46.08 | 19.68 |
| Change | -0.56 | -0.58 | -1.77 | -1.75 | -0.30 |
| Percent Change | -1.42% | -1.37% | -4.37% | -3.66% | -1.50% |
| Volume | 16,900 | 22,622,300 | 2,521,400 | 2,262,000 | 785,400 |
| 20-Day Average Volume | 16,990 | 17,954,100 | 1,342,985 | 1,010,555 | 761,805 |
| Previous | 39.56 | 42.29 | 40.49 | 47.83 | 19.98 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.69 | 42.90 | 43.03 | 42.78 | 18.56 |
| 20-Day Raw Stochastic | 63.85% | 23.78% | 3.07% | 74.51% | 72.55% |
| 20-Day Relative Strength | 55.70 | 44.59 | 40.09 | 59.26 | 58.00 |
| Weighted Alpha | +40.19 | -45.07 | -29.02 | +80.52 | +3.67 |
| Today's Opinion | 100% Buy | 100% Sell | 24% Sell | 72% Buy | 72% Buy |
| Yesterday's Opinion | 100% Buy | 100% Sell | 8% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Buy | 64% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 07/24/26 | +0.02% since 07/24/26 | -4.70% since 07/24/26 | +7.79% since 07/24/26 | +4.74% since 07/24/26 |
| Low | 38.10 on 07/27/26 | 41.23 on 07/30/26 | 38.46 on 07/31/26 | 42.63 on 07/29/26 | 18.97 on 07/27/26 |
| High | 40.26 on 07/31/26 | 43.69 on 07/29/26 | 43.05 on 07/28/26 | 48.76 on 07/31/26 | 20.94 on 07/28/26 |
| 1-Month | |||||
| %Chg | -0.84% since 06/30/26 | +1.61% since 06/30/26 | -10.02% since 06/30/26 | +9.45% since 06/30/26 | +19.06% since 06/30/26 |
| Low | 36.51 on 07/08/26 | 40.11 on 07/01/26 | 38.46 on 07/31/26 | 38.26 on 07/08/26 | 16.09 on 07/01/26 |
| High | 40.41 on 07/16/26 | 45.03 on 07/02/26 | 46.94 on 07/13/26 | 48.76 on 07/31/26 | 20.94 on 07/28/26 |
| 3-Month | |||||
| %Chg | +18.22% since 04/30/26 | -5.97% since 04/30/26 | -0.05% since 04/30/26 | +22.68% since 04/30/26 | +15.63% since 04/30/26 |
| Low | 31.45 on 05/05/26 | 40.00 on 06/26/26 | 31.12 on 05/15/26 | 35.96 on 05/04/26 | 14.00 on 05/14/26 |
| High | 40.41 on 07/16/26 | 47.65 on 05/28/26 | 50.73 on 06/15/26 | 48.76 on 07/31/26 | 20.94 on 07/28/26 |
| 6-Month | |||||
| %Chg | +23.34% since 01/30/26 | -32.52% since 01/30/26 | +2.54% since 01/30/26 | +5.01% since 01/30/26 | +11.06% since 01/30/26 |
| Low | 29.88 on 03/06/26 | 40.00 on 06/26/26 | 31.12 on 05/15/26 | 31.33 on 03/13/26 | 14.00 on 05/14/26 |
| High | 40.41 on 07/16/26 | 68.49 on 02/20/26 | 50.73 on 06/15/26 | 48.76 on 07/31/26 | 21.41 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 371,755 | 61,876,744 | 7,120,841 | 3,367,757 | 1,613,563 |
| Shares Outstanding, K | 9,532 | 1,483,499 | 183,906 | 73,085 | 81,990 |
| Annual Sales, $M | 276,170,000 | 46,398,000,000 | 2,321,020,000 | 2,534,110,000 | 1,874,300,000 |
| Annual Net Income, $M | 23,080,000 | 3,108,000,000 | 385,460,000 | 44,660,000 | 95,800,000 |
| Last Qtr Sales, $M | 68,010,000 | 10,972,000,000 | 723,700,000 | 653,100,000 | 457,600,000 |
| Last Qtr Income, $M | 6,120,000 | 1,069,000,000 | 95,840,000 | 71,820,000 | 20,200,000 |
| 60-Month Beta | 0.87 | 1.12 | 1.26 | 1.15 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 05/05/26 | 0.20 on 06/30/26 | 0.59 on 05/13/26 | 0.44 on 07/30/26 | 0.25 on 05/14/26 |
| Latest Earnings Date | 08/04/26 | 09/29/26 | 08/13/26 | 11/04/26 | 08/13/26 |
| Most Recent Dividend | 0.280 on 05/19/26 | 0.410 on 06/01/26 | N/A | 0.210 on 06/08/26 | 0.100 on 07/01/26 |
| Next Ex-Dividend Date | 05/19/26 | 06/01/26 | N/A | 09/11/26 | 07/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.95 | 26.94 | 18.40 | 26.57 | 14.17 |