Weyco Gp Inc (WEYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEYS | CAL | RCKY | ||
| Company | Weyco Gp Inc | Caleres Inc | Rocky Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 37.03 | 12.62 | 40.73 | ||
| High | 37.64 | 12.85 | 41.35 | ||
| Low | 36.94 | 12.19 | 40.21 | ||
| Latest | 37.60 | 12.27 | 40.51 | ||
| Change | +0.66 | -0.40 | -0.34 | ||
| % Change | +1.79% | -3.16% | -0.83% | ||
| Volume | 15,200 | 530,900 | 48,000 | ||
| 20-Day Average Volume | 19,065 | 728,965 | 44,585 | ||
| Previous Close | 36.94 | 12.67 | 40.85 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.00 | 13.77 | 38.98 | ||
| 20-Day Raw Stochastic | 95.07% | 3.49% | 73.26% | ||
| 20-Day Relative Strength | 60.87 | 45.26 | 57.15 | ||
| Weighted Alpha | +20.53 | -8.66 | +52.48 | ||
| Today's Opinion | 100% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.64% since 06/15/26 | -12.73% since 06/15/26 | +1.20% since 06/15/26 | ||
| Low | 35.61 on 06/17/26 | 12.19 on 06/23/26 | 39.67 on 06/17/26 | ||
| High | 37.80 on 06/18/26 | 14.21 on 06/16/26 | 42.35 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +8.36% since 05/22/26 | -9.11% since 05/22/26 | +13.31% since 05/22/26 | ||
| Low | 33.74 on 06/03/26 | 12.17 on 06/05/26 | 35.47 on 06/03/26 | ||
| High | 37.80 on 06/18/26 | 15.04 on 06/04/26 | 42.35 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +12.17% since 03/23/26 | +6.51% since 03/23/26 | +3.50% since 03/23/26 | ||
| Low | 31.10 on 03/27/26 | 10.15 on 03/31/26 | 32.01 on 05/13/26 | ||
| High | 37.80 on 06/18/26 | 15.04 on 06/04/26 | 44.83 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +18.35% since 12/23/25 | -4.66% since 12/23/25 | +35.62% since 12/23/25 | ||
| Low | 29.88 on 03/06/26 | 8.80 on 03/18/26 | 28.34 on 01/07/26 | ||
| High | 37.80 on 06/18/26 | 15.04 on 06/04/26 | 48.70 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 352,119 | 425,585 | 308,066 | ||
| Shares Outstanding, K | 9,532 | 33,590 | 7,541 | ||
| Annual Sales | 276,170,000 | 2,757,850,000 | 481,980,000 | ||
| Annual Net Income | 23,080,000 | -6,690,000 | 22,270,000 | ||
| Last Quarter Sales | 68,010,000 | 666,600,000 | 124,400,000 | ||
| Last Quarter Net Income | 6,120,000 | 14,280,000 | 1,260,000 | ||
| 60-Month Beta | 0.90 | 0.74 | 2.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 05/05/26 | 0.38 on 06/04/26 | 0.24 on 04/28/26 | ||
| Earnings Date | 08/04/26 | 09/03/26 | 08/04/26 | ||
| Most Recent Dividend | 0.280 on 05/19/26 | 0.070 on 06/11/26 | 0.170 on 06/01/26 | ||
| Next Ex-Dividends Date | 05/19/26 | 06/11/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.04 | 9.81 | 15.10 | ||