Weyco Gp Inc (WEYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEYS | CRI | CAL | ||
| Company | Weyco Gp Inc | Carter's Inc | Caleres Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 44.57 | 33.68 | 12.58 | ||
| High | 45.86 | 34.00 | 12.81 | ||
| Low | 44.57 | 33.45 | 12.45 | ||
| Last | 45.39 | 33.55 | 12.48 | ||
| Change | +0.55 | +0.21 | -0.06 | ||
| Percent Change | +1.23% | +0.63% | -0.48% | ||
| Volume | 24,891 | 1,059,207 | 388,822 | ||
| 20-Day Average Volume | 26,700 | 1,156,340 | 482,826 | ||
| Previous | 44.84 | 33.34 | 12.54 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.94 | 37.55 | 13.60 | ||
| 20-Day Raw Stochastic | 64.20% | 4.34% | 2.00% | ||
| 20-Day Relative Strength | 63.29 | 33.94 | 45.77 | ||
| Weighted Alpha | +61.14 | +13.01 | -15.32 | ||
| Today's Opinion | 100% Buy | 24% Sell | 16% Buy | ||
| Yesterday's Opinion | 100% Buy | 24% Sell | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 08/21/26 | -6.21% since 08/21/26 | -8.37% since 08/21/26 | ||
| Low | 44.10 on 08/26/26 | 33.20 on 08/27/26 | 12.43 on 08/27/26 | ||
| High | 46.25 on 08/25/26 | 35.81 on 08/24/26 | 14.16 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +15.55% since 07/28/26 | -14.98% since 07/28/26 | -6.17% since 07/28/26 | ||
| Low | 38.47 on 07/31/26 | 33.20 on 08/27/26 | 12.43 on 08/27/26 | ||
| High | 48.67 on 08/10/26 | 41.26 on 08/03/26 | 14.93 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +26.72% since 05/28/26 | -16.38% since 05/28/26 | -14.93% since 05/28/26 | ||
| Low | 33.74 on 06/03/26 | 33.20 on 08/27/26 | 11.13 on 07/08/26 | ||
| High | 48.67 on 08/10/26 | 44.28 on 06/24/26 | 15.04 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +45.16% since 02/27/26 | unch since 02/27/26 | +4.96% since 02/27/26 | ||
| Low | 29.88 on 03/06/26 | 31.69 on 03/09/26 | 8.80 on 03/18/26 | ||
| High | 48.67 on 08/10/26 | 44.28 on 06/24/26 | 15.04 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 428,266 | 1,223,945 | 421,219 | ||
| Shares Outstanding, K | 9,551 | 36,711 | 33,590 | ||
| Annual Sales, $M | 276,170,000 | 2,898,430,000 | 2,757,850,000 | ||
| Annual Net Income, $M | 23,080,000 | 91,800,000 | -6,690,000 | ||
| Last Qtr Sales, $M | 62,220,000 | 615,490,000 | 666,600,000 | ||
| Last Qtr Income, $M | 13,320,000 | 104,960,000 | 14,280,000 | ||
| 60-Month Beta | 0.88 | 0.86 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 08/04/26 | 0.26 on 07/31/26 | 0.38 on 06/04/26 | ||
| Latest Earnings Date | 11/03/26 | 10/26/26 | 09/10/26 | ||
| Most Recent Dividend | 0.280 on 08/18/26 | 0.250 on 05/26/26 | 0.070 on 06/11/26 | ||
| Next Ex-Dividend Date | 08/18/26 | 09/01/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.46 | 10.42 | 9.77 | ||