Weyco Gp Inc (WEYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEYS | CAL | RCKY | ||
| Company | Weyco Gp Inc | Caleres Inc | Rocky Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 35.44 | 14.14 | 38.37 | ||
| High | 35.44 | 14.21 | 38.40 | ||
| Low | 33.74 | 13.92 | 35.72 | ||
| Latest | 34.08 | 14.09 | 35.67 | ||
| Change | -1.60 | -0.29 | -2.80 | ||
| % Change | -4.48% | -2.02% | -7.28% | ||
| Volume | 8,698 | 266,224 | 34,492 | ||
| 20-Day Average Volume | 15,711 | 638,800 | 59,637 | ||
| Previous Close | 35.68 | 14.38 | 38.47 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34.66 | 12.90 | 36.00 | ||
| 20-Day Raw Stochastic | 51.49% | 77.15% | 52.80% | ||
| 20-Day Relative Strength | 49.45 | 57.67 | 44.62 | ||
| Weighted Alpha | +10.60 | +4.99 | +27.55 | ||
| Today's Opinion | 88% Buy | 72% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.33% since 05/27/26 | -3.31% since 05/27/26 | -5.88% since 05/27/26 | ||
| Low | 33.74 on 06/03/26 | 13.88 on 06/01/26 | 35.72 on 06/03/26 | ||
| High | 36.41 on 05/28/26 | 15.02 on 05/28/26 | 39.50 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +3.30% since 05/01/26 | +4.32% since 05/01/26 | -3.84% since 05/01/26 | ||
| Low | 31.45 on 05/05/26 | 10.60 on 05/19/26 | 32.01 on 05/13/26 | ||
| High | 36.58 on 05/27/26 | 15.02 on 05/28/26 | 39.50 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +5.08% since 03/03/26 | +24.87% since 03/03/26 | -21.22% since 03/03/26 | ||
| Low | 29.88 on 03/06/26 | 8.80 on 03/18/26 | 32.01 on 05/13/26 | ||
| High | 36.58 on 05/27/26 | 15.02 on 05/28/26 | 45.96 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +7.36% since 12/03/25 | +4.94% since 12/03/25 | +19.66% since 12/03/25 | ||
| Low | 29.88 on 03/06/26 | 8.80 on 03/18/26 | 28.34 on 01/07/26 | ||
| High | 36.58 on 05/27/26 | 15.02 on 05/28/26 | 48.70 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 340,109 | 485,196 | 290,117 | ||
| Shares Outstanding, K | 9,532 | 33,741 | 7,541 | ||
| Annual Sales | 276,170,000 | 2,757,850,000 | 481,980,000 | ||
| Annual Net Income | 23,080,000 | -6,690,000 | 22,270,000 | ||
| Last Quarter Sales | 68,010,000 | 695,060,000 | 124,400,000 | ||
| Last Quarter Net Income | 6,120,000 | -22,730,000 | 1,260,000 | ||
| 60-Month Beta | 0.90 | 0.74 | 2.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 05/05/26 | -0.06 on 03/19/26 | 0.24 on 04/28/26 | ||
| Earnings Date | 08/04/26 | 06/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.280 on 05/19/26 | 0.070 on 03/26/26 | 0.170 on 06/01/26 | ||
| Next Ex-Dividends Date | 05/19/26 | 06/11/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.40 | 12.03 | 14.21 | ||