Weyland Tech Inc (WEYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEYL | AMZN | BABA | BKNG | PDD |
| Company | Weyland Tech Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 6.2500 | 225.71 | 148.65 | 5,338.84 | 106.48 |
| High | 6.8000 | 229.23 | 149.20 | 5,426.76 | 106.96 |
| Low | 6.1800 | 224.41 | 147.12 | 5,332.74 | 105.33 |
| Latest | 6.7600 | 226.76 | 147.32 | 5,345.47 | 105.79 |
| Change | -0.0200 | +5.49 | +0.23 | +4.49 | +0.79 |
| % Change | -0.29% | +2.48% | +0.16% | +0.08% | +0.75% |
| Volume | 53,200 | 50,272,398 | 6,597,300 | 194,800 | 6,762,800 |
| 20-Day Average Volume | 41,355 | 40,935,180 | 11,355,595 | 294,325 | 7,675,710 |
| Previous Close | 6.7800 | 221.27 | 147.09 | 5,340.98 | 105.00 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.1502 | 227.58 | 155.87 | 5,103.52 | 113.93 |
| 20-Day Raw Stochastic | 36.27% | 48.68% | 2.91% | 81.59% | 10.42% |
| 20-Day Relative Strength | 50.27 | 48.25 | 39.52 | 57.61 | 27.35 |
| Weighted Alpha | -49.88 | +3.42 | +61.97 | +6.57 | -1.72 |
| Today's Opinion | 64% Buy | 8% Buy | 24% Buy | 8% Buy | 40% Sell |
| Previous Opinion | 80% Buy | 8% Sell | 24% Buy | 8% Sell | 40% Sell |
| Last Month's Opinion | 72% Buy | 48% Buy | 40% Buy | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.17% since 09/17/20 | -1.53% since 12/11/25 | -6.11% since 12/11/25 | +1.25% since 12/11/25 | -5.52% since 12/11/25 |
| Low | 6.1800 on 09/24/20 | 220.99 on 12/17/25 | 146.75 on 12/17/25 | 5,287.09 on 12/12/25 | 104.19 on 12/17/25 |
| High | 7.7200 on 09/21/20 | 230.08 on 12/12/25 | 158.95 on 12/12/25 | 5,520.15 on 12/16/25 | 112.60 on 12/12/25 |
| 1-Month | |||||
| %Chg | -13.89% since 08/24/20 | +1.89% since 11/18/25 | -7.76% since 11/18/25 | +11.76% since 11/18/25 | -11.53% since 11/18/25 |
| Low | 6.0400 on 09/09/20 | 215.18 on 11/21/25 | 146.75 on 12/17/25 | 4,571.12 on 11/20/25 | 104.19 on 12/17/25 |
| High | 8.1500 on 08/26/20 | 238.97 on 12/02/25 | 166.37 on 11/25/25 | 5,520.15 on 12/16/25 | 119.69 on 11/19/25 |
| 3-Month | |||||
| %Chg | +264.52% since 06/24/20 | -1.93% since 09/18/25 | -9.33% since 09/18/25 | -1.79% since 09/18/25 | -20.43% since 09/18/25 |
| Low | 1.7700 on 06/30/20 | 211.03 on 10/17/25 | 146.75 on 12/17/25 | 4,571.12 on 11/20/25 | 104.19 on 12/17/25 |
| High | 10.5000 on 08/07/20 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,624.89 on 10/06/25 | 139.41 on 10/29/25 |
| 6-Month | |||||
| %Chg | +129.93% since 03/24/20 | +6.70% since 06/18/25 | +29.81% since 06/18/25 | +1.12% since 06/18/25 | +3.46% since 06/18/25 |
| Low | 1.6200 on 06/24/20 | 207.31 on 06/23/25 | 103.71 on 07/09/25 | 4,571.12 on 11/20/25 | 99.65 on 06/23/25 |
| High | 10.5000 on 08/07/20 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,839.41 on 07/08/25 | 139.41 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,996 | 2,365,424,160 | 350,974,400 | 172,161,152 | 146,175,328 |
| Shares Outstanding, K | 13,313 | 10,690,216 | 2,386,120 | 32,234 | 1,392,146 |
| Annual Sales | 34,650,000 | 637,959,000,000 | 137,300,000,000 | 23,739,000,000 | 53,955,320,000 |
| Annual Net Income | -6,540,000 | 59,248,000,000 | 17,929,000,000 | 5,882,000,000 | 15,403,460,000 |
| Last Quarter Sales | 9,320,000 | 180,169,000,000 | 34,808,000,000 | 9,008,000,000 | 15,209,510,000 |
| Last Quarter Net Income | -1,680,000 | 21,187,000,000 | 2,953,000,000 | 2,748,000,000 | 4,119,710,000 |
| 60-Month Beta | 1.43 | 1.37 | 0.33 | 1.25 | 0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.95 on 10/30/25 | 0.61 on 11/25/25 | 99.50 on 10/28/25 | 2.96 on 11/18/25 |
| Latest Earnings Date | 11/20/20 | 02/05/26 | 02/19/26 | 02/19/26 | 03/19/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | 9.600 on 12/05/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | 12/05/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.43 | 22.38 | 24.57 | 11.38 |