Weyland Tech Inc (WEYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEYL | TZOO | HOUR | ||
| Company | Weyland Tech Inc | Travelzoo Inc | Hour Loop Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 6.2500 | 10.40 | 1.8200 | ||
| High | 6.8000 | 10.96 | 1.9749 | ||
| Low | 6.1800 | 10.30 | 1.8200 | ||
| Latest | 6.7600 | 10.71 | 1.9100 | ||
| Change | -0.0200 | +0.20 | +0.0600 | ||
| % Change | -0.29% | +1.90% | +3.24% | ||
| Volume | 53,200 | 101,200 | 26,700 | ||
| 20-Day Average Volume | 41,355 | 108,575 | 191,255 | ||
| Previous Close | 6.7800 | 10.51 | 1.8500 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.1502 | 9.47 | 2.1560 | ||
| 20-Day Raw Stochastic | 36.27% | 90.88% | 6.62% | ||
| 20-Day Relative Strength | 50.27 | 71.66 | 45.02 | ||
| Weighted Alpha | -49.88 | -12.57 | -34.79 | ||
| Today's Opinion | 64% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 80% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.17% since 09/17/20 | +12.86% since 05/21/26 | -3.05% since 05/21/26 | ||
| Low | 6.1800 on 09/24/20 | 9.43 on 05/22/26 | 1.8200 on 05/29/26 | ||
| High | 7.7200 on 09/21/20 | 10.96 on 05/29/26 | 2.0782 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -13.89% since 08/24/20 | +9.96% since 04/29/26 | -1.55% since 04/29/26 | ||
| Low | 6.0400 on 09/09/20 | 8.22 on 05/11/26 | 1.8200 on 05/29/26 | ||
| High | 8.1500 on 08/26/20 | 10.96 on 05/29/26 | 3.1800 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +264.52% since 06/24/20 | +66.05% since 02/27/26 | unch since 02/27/26 | ||
| Low | 1.7700 on 06/30/20 | 5.45 on 03/30/26 | 1.6706 on 03/30/26 | ||
| High | 10.5000 on 08/07/20 | 11.98 on 04/23/26 | 3.1800 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +129.93% since 03/24/20 | +50.63% since 11/28/25 | -10.12% since 11/28/25 | ||
| Low | 1.6200 on 06/24/20 | 4.72 on 02/19/26 | 1.6706 on 03/30/26 | ||
| High | 10.5000 on 08/07/20 | 11.98 on 04/23/26 | 3.1800 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,996 | 110,099 | 67,217 | ||
| Shares Outstanding, K | 13,313 | 10,280 | 35,192 | ||
| Annual Sales | 34,650,000 | 91,720,000 | 142,440,000 | ||
| Annual Net Income | -6,540,000 | 4,700,000 | 1,700,000 | ||
| Last Quarter Sales | 9,320,000 | 24,270,000 | 29,930,000 | ||
| Last Quarter Net Income | -1,680,000 | 2,480,000 | 820,000 | ||
| 60-Month Beta | 1.43 | 1.27 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.23 on 04/23/26 | 0.02 on 05/12/26 | ||
| Earnings Date | 11/20/20 | 07/22/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.19 | 37.00 | ||