Weyland Tech Inc (WEYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEYL | TZOO | HOUR | ||
| Company | Weyland Tech Inc | Travelzoo Inc | Hour Loop Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 6.2500 | 10.75 | 2.03 | ||
| High | 6.8000 | 11.28 | 2.25 | ||
| Low | 6.1800 | 10.69 | 2.03 | ||
| Latest | 6.7600 | 10.96 | 2.19 | ||
| Change | -0.0200 | +0.36 | +0.17 | ||
| % Change | -0.29% | +3.40% | +8.42% | ||
| Volume | 53,200 | 174,300 | 110,900 | ||
| 20-Day Average Volume | 41,355 | 92,955 | 67,100 | ||
| Previous Close | 6.7800 | 10.60 | 2.02 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.1502 | 10.28 | 1.91 | ||
| 20-Day Raw Stochastic | 36.27% | 85.52% | 89.09% | ||
| 20-Day Relative Strength | 50.27 | 66.44 | 56.61 | ||
| Weighted Alpha | -49.88 | -1.04 | -23.20 | ||
| Today's Opinion | 64% Buy | 88% Buy | 16% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.17% since 09/17/20 | +9.27% since 06/11/26 | +10.61% since 06/11/26 | ||
| Low | 6.1800 on 09/24/20 | 10.09 on 06/12/26 | 1.71 on 06/16/26 | ||
| High | 7.7200 on 09/21/20 | 11.28 on 06/18/26 | 2.25 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -13.89% since 08/24/20 | +17.98% since 05/18/26 | +6.31% since 05/18/26 | ||
| Low | 6.0400 on 09/09/20 | 9.01 on 05/20/26 | 1.70 on 06/09/26 | ||
| High | 8.1500 on 08/26/20 | 11.28 on 06/18/26 | 2.25 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +264.52% since 06/24/20 | +70.45% since 03/18/26 | +14.06% since 03/18/26 | ||
| Low | 1.7700 on 06/30/20 | 5.45 on 03/30/26 | 1.67 on 03/30/26 | ||
| High | 10.5000 on 08/07/20 | 11.98 on 04/23/26 | 3.18 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +129.93% since 03/24/20 | +47.11% since 12/18/25 | +11.17% since 12/18/25 | ||
| Low | 1.6200 on 06/24/20 | 4.72 on 02/19/26 | 1.67 on 03/30/26 | ||
| High | 10.5000 on 08/07/20 | 11.98 on 04/23/26 | 3.18 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,996 | 112,669 | 77,070 | ||
| Shares Outstanding, K | 13,313 | 10,280 | 35,192 | ||
| Annual Sales | 34,650,000 | 91,720,000 | 142,440,000 | ||
| Annual Net Income | -6,540,000 | 4,700,000 | 1,700,000 | ||
| Last Quarter Sales | 9,320,000 | 24,270,000 | 29,930,000 | ||
| Last Quarter Net Income | -1,680,000 | 2,480,000 | 820,000 | ||
| 60-Month Beta | 1.43 | 1.29 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.23 on 04/23/26 | 0.02 on 05/12/26 | ||
| Earnings Date | 11/20/20 | 07/22/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.44 | 40.40 | ||