Werner Enterprise (WERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WERN | ODFL | JBHT | XPO | SAIA |
| Company | Werner Enterprise | Old Dominion Freight Line | J B Hunt Transport | Xpo Inc | Saia Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 41.06 | 219.24 | 270.40 | 212.63 | 466.30 |
| High | 42.01 | 226.12 | 277.85 | 218.54 | 477.61 |
| Low | 40.58 | 216.70 | 270.27 | 212.63 | 460.56 |
| Latest | 41.51 | 225.15 | 276.43 | 214.25 | 472.37 |
| Change | -0.01 | +4.29 | +3.91 | +0.22 | +3.16 |
| % Change | -0.02% | +1.94% | +1.43% | +0.10% | +0.67% |
| Volume | 1,348,400 | 3,702,800 | 1,624,100 | 10,184,900 | 418,600 |
| 20-Day Average Volume | 1,208,170 | 1,883,450 | 972,185 | 1,796,735 | 365,085 |
| Previous Close | 41.52 | 220.86 | 272.52 | 214.03 | 469.21 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.63 | 204.35 | 254.11 | 206.17 | 451.04 |
| 20-Day Raw Stochastic | 94.26% | 97.54% | 96.94% | 69.56% | 89.02% |
| 20-Day Relative Strength | 71.75 | 63.08 | 67.52 | 54.80 | 60.78 |
| Weighted Alpha | +71.50 | +53.60 | +110.19 | +64.11 | +80.61 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.24% since 05/21/26 | +8.41% since 05/21/26 | +6.64% since 05/21/26 | +5.25% since 05/21/26 | +3.08% since 05/21/26 |
| Low | 39.30 on 05/22/26 | 206.13 on 05/22/26 | 255.62 on 05/22/26 | 200.27 on 05/22/26 | 448.00 on 05/22/26 |
| High | 42.01 on 05/29/26 | 226.12 on 05/29/26 | 277.85 on 05/29/26 | 218.54 on 05/29/26 | 480.89 on 05/27/26 |
| 1-Month | |||||
| %Chg | +14.07% since 04/29/26 | +7.55% since 04/29/26 | +12.23% since 04/29/26 | -1.14% since 04/29/26 | +11.93% since 04/29/26 |
| Low | 33.32 on 05/12/26 | 186.89 on 05/12/26 | 231.48 on 05/12/26 | 193.32 on 05/12/26 | 403.34 on 05/04/26 |
| High | 42.01 on 05/29/26 | 226.12 on 05/29/26 | 277.85 on 05/29/26 | 223.41 on 05/01/26 | 480.89 on 05/27/26 |
| 3-Month | |||||
| %Chg | +18.30% since 02/27/26 | +10.88% since 02/27/26 | +18.43% since 02/27/26 | +1.80% since 02/27/26 | +16.52% since 02/27/26 |
| Low | 26.62 on 03/19/26 | 176.05 on 03/12/26 | 193.94 on 03/17/26 | 177.56 on 03/09/26 | 308.92 on 03/19/26 |
| High | 42.01 on 05/29/26 | 233.79 on 04/29/26 | 277.85 on 05/29/26 | 231.46 on 04/17/26 | 480.89 on 05/27/26 |
| 6-Month | |||||
| %Chg | +62.40% since 11/28/25 | +66.42% since 11/28/25 | +58.90% since 11/28/25 | +50.82% since 11/28/25 | +67.77% since 11/28/25 |
| Low | 25.23 on 12/01/25 | 136.00 on 12/01/25 | 172.79 on 12/01/25 | 130.01 on 12/02/25 | 276.69 on 12/01/25 |
| High | 42.01 on 05/29/26 | 233.79 on 04/29/26 | 277.85 on 05/29/26 | 231.46 on 04/17/26 | 480.89 on 05/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,488,525 | 46,823,996 | 26,067,072 | 25,155,092 | 12,598,575 |
| Shares Outstanding, K | 59,950 | 207,968 | 94,299 | 117,410 | 26,671 |
| Annual Sales | 2,974,400,000 | 5,496,390,000 | 11,999,100,000 | 8,157,000,000 | 3,234,290,000 |
| Annual Net Income | -14,400,000 | 1,023,700,000 | 598,280,000 | 316,000,000 | 255,040,000 |
| Last Quarter Sales | 808,610,000 | 1,334,700,000 | 3,056,490,000 | 2,096,000,000 | 806,230,000 |
| Last Quarter Net Income | -4,260,000 | 238,260,000 | 141,550,000 | 101,000,000 | 49,870,000 |
| 60-Month Beta | 1.24 | 1.17 | 1.28 | 1.87 | 2.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 04/28/26 | 1.14 on 04/29/26 | 1.49 on 04/15/26 | 1.01 on 04/30/26 | 1.86 on 04/30/26 |
| Earnings Date | 08/04/26 | 07/29/26 | 07/21/26 | 07/30/26 | 07/24/26 |
| Most Recent Dividend | 0.140 on 04/13/26 | 0.290 on 03/04/26 | 0.450 on 05/08/26 | N/A | N/A |
| Next Ex-Dividends Date | 07/06/26 | 06/03/26 | 05/08/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 276.80 | 46.21 | 42.19 | 53.37 | 51.50 |