Werner Enterprise (WERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WERN | ODFL | JBHT | XPO | SAIA |
| Company | Werner Enterprise | Old Dominion Freight Line Inc | J B Hunt Transport | Xpo Inc | Saia Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 27.77 | 185.98 | 204.06 | 188.16 | 333.17 |
| High | 28.02 | 188.35 | 205.70 | 193.66 | 344.18 |
| Low | 27.54 | 184.29 | 202.56 | 186.64 | 329.04 |
| Latest | 27.69 | 185.98 | 200.36 | 188.98 | 338.10 |
| Change | +0.43 | +3.54 | -2.37 | +3.70 | +10.39 |
| % Change | +1.58% | +1.94% | -1.17% | +2.00% | +3.17% |
| Volume | 34,748 | 133,756 | 65,818 | 49,389 | 56,547 |
| 20-Day Average Volume | 1,057,908 | 2,074,458 | 811,956 | 1,521,505 | 539,744 |
| Previous Close | 27.26 | 182.44 | 202.73 | 185.28 | 327.71 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.11 | 195.93 | 219.73 | 199.96 | 377.59 |
| 20-Day Raw Stochastic | 13.17% | 25.38% | 10.97% | 30.65% | 26.03% |
| 20-Day Relative Strength | 36.53 | 49.54 | 43.04 | 52.43 | 43.86 |
| Weighted Alpha | -7.17 | +21.71 | +42.11 | +54.82 | +2.86 |
| Today's Opinion | 8% Sell | 72% Buy | 56% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 8% Sell | 56% Buy | 56% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.34% since 03/10/26 | -3.80% since 03/10/26 | -5.52% since 03/10/26 | -2.03% since 03/10/26 | -4.15% since 03/10/26 |
| Low | 26.70 on 03/13/26 | 176.05 on 03/12/26 | 199.98 on 03/13/26 | 179.67 on 03/13/26 | 310.00 on 03/13/26 |
| High | 31.04 on 03/11/26 | 195.80 on 03/11/26 | 216.54 on 03/11/26 | 195.02 on 03/12/26 | 353.33 on 03/11/26 |
| 1-Month | |||||
| %Chg | -17.28% since 02/17/26 | -2.95% since 02/17/26 | -8.76% since 02/17/26 | -5.65% since 02/17/26 | -12.12% since 02/17/26 |
| Low | 26.70 on 03/13/26 | 176.05 on 03/12/26 | 199.98 on 03/13/26 | 177.56 on 03/09/26 | 310.00 on 03/13/26 |
| High | 35.89 on 02/20/26 | 221.63 on 03/04/26 | 236.00 on 03/04/26 | 220.50 on 03/04/26 | 430.11 on 03/04/26 |
| 3-Month | |||||
| %Chg | -8.61% since 12/17/25 | +20.47% since 12/17/25 | +5.06% since 12/17/25 | +31.44% since 12/17/25 | +4.05% since 12/17/25 |
| Low | 26.70 on 03/13/26 | 153.89 on 12/19/25 | 193.20 on 12/18/25 | 134.61 on 12/19/25 | 310.00 on 03/13/26 |
| High | 38.45 on 02/05/26 | 221.63 on 03/04/26 | 236.00 on 03/04/26 | 220.50 on 03/04/26 | 430.11 on 03/04/26 |
| 6-Month | |||||
| %Chg | +1.01% since 09/17/25 | +32.32% since 09/17/25 | +51.60% since 09/17/25 | +47.02% since 09/17/25 | +10.75% since 09/17/25 |
| Low | 23.06 on 11/21/25 | 126.01 on 11/20/25 | 130.12 on 09/26/25 | 121.48 on 10/29/25 | 249.32 on 11/20/25 |
| High | 38.45 on 02/05/26 | 221.63 on 03/04/26 | 236.00 on 03/04/26 | 220.50 on 03/04/26 | 430.11 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,632,029 | 38,025,240 | 19,179,066 | 21,704,998 | 8,740,026 |
| Shares Outstanding, K | 59,869 | 208,426 | 94,604 | 117,147 | 26,670 |
| Annual Sales | 2,974,400,000 | 5,496,390,000 | 11,999,100,000 | 8,157,000,000 | 3,234,290,000 |
| Annual Net Income | -14,400,000 | 1,023,700,000 | 598,280,000 | 316,000,000 | 255,040,000 |
| Last Quarter Sales | 737,640,000 | 1,307,300,000 | 3,096,630,000 | 2,012,000,000 | 789,950,000 |
| Last Quarter Net Income | -27,790,000 | 229,470,000 | 181,070,000 | 59,000,000 | 47,520,000 |
| 60-Month Beta | 1.06 | 1.23 | 1.23 | 1.93 | 2.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/05/26 | 1.09 on 02/04/26 | 1.90 on 01/15/26 | 0.88 on 02/05/26 | 1.77 on 02/10/26 |
| Latest Earnings Date | 05/05/26 | 04/22/26 | 04/21/26 | 04/29/26 | 04/24/26 |
| Most Recent Dividend | 0.140 on 01/05/26 | 0.290 on 03/04/26 | 0.450 on 02/06/26 | N/A | N/A |
| Next Ex-Dividends Date | 04/13/26 | 03/04/26 | 02/06/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2,762.00 | 37.42 | 32.61 | 48.72 | 35.24 |