Weidai Ltd ADR (WEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEI | COF | ALLY | OMF | SLM |
| Company | Weidai Ltd ADR | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | SLM Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.9000 | 246.04 | 45.74 | 68.56 | 27.32 |
| High | 0.9600 | 246.09 | 45.85 | 68.71 | 27.52 |
| Low | 0.8400 | 243.76 | 45.50 | 67.93 | 27.09 |
| Latest | 0.9600 | 243.97 | 45.59 | 67.96 | 27.20 |
| Change | +0.0300 | -1.78 | -0.18 | -0.66 | -0.15 |
| % Change | +3.23% | -0.72% | -0.39% | -0.96% | -0.55% |
| Volume | 26,500 | 1,399,100 | 2,023,200 | 521,200 | 1,909,600 |
| 20-Day Average Volume | 63,270 | 3,313,290 | 2,942,370 | 1,065,350 | 3,752,175 |
| Previous Close | 0.9300 | 245.75 | 45.77 | 68.62 | 27.35 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0363 | 238.85 | 44.50 | 67.20 | 27.94 |
| 20-Day Raw Stochastic | 59.35% | 80.68% | 79.43% | 71.56% | 37.64% |
| 20-Day Relative Strength | 42.72 | 64.06 | 62.80 | 61.99 | 46.36 |
| Weighted Alpha | -70.68 | +38.84 | +32.54 | +35.92 | -7.83 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 72% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.88% since 05/09/22 | -1.13% since 12/22/25 | -1.77% since 12/22/25 | -1.74% since 12/22/25 | -1.20% since 12/22/25 |
| Low | 0.7118 on 05/12/22 | 243.76 on 12/30/25 | 45.50 on 12/30/25 | 67.93 on 12/30/25 | 27.09 on 12/30/25 |
| High | 1.1000 on 05/10/22 | 249.74 on 12/29/25 | 46.78 on 12/23/25 | 69.58 on 12/23/25 | 28.05 on 12/23/25 |
| 1-Month | |||||
| %Chg | -3.11% since 04/14/22 | +11.37% since 11/28/25 | +10.39% since 11/28/25 | +9.56% since 11/28/25 | -7.17% since 11/28/25 |
| Low | 0.7118 on 05/12/22 | 217.56 on 12/01/25 | 40.97 on 12/02/25 | 61.63 on 12/01/25 | 24.87 on 12/09/25 |
| High | 1.1300 on 05/09/22 | 249.74 on 12/29/25 | 46.78 on 12/23/25 | 70.17 on 12/12/25 | 31.06 on 12/08/25 |
| 3-Month | |||||
| %Chg | -47.83% since 02/16/22 | +14.77% since 09/30/25 | +16.30% since 09/30/25 | +20.37% since 09/30/25 | -1.73% since 09/30/25 |
| Low | 0.7118 on 05/12/22 | 199.09 on 11/17/25 | 36.94 on 10/10/25 | 52.09 on 10/10/25 | 24.87 on 12/09/25 |
| High | 2.3500 on 04/01/22 | 249.74 on 12/29/25 | 46.78 on 12/23/25 | 70.17 on 12/12/25 | 31.06 on 12/08/25 |
| 6-Month | |||||
| %Chg | -63.45% since 11/16/21 | +14.67% since 06/30/25 | +17.05% since 06/30/25 | +19.23% since 06/30/25 | -17.05% since 06/30/25 |
| Low | 0.7118 on 05/12/22 | 199.09 on 11/17/25 | 36.11 on 08/01/25 | 52.09 on 10/10/25 | 24.87 on 12/09/25 |
| High | 3.0000 on 12/07/21 | 249.74 on 12/29/25 | 46.78 on 12/23/25 | 70.17 on 12/12/25 | 34.97 on 07/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,528 | 156,231,632 | 14,099,586 | 8,078,771 | 5,553,117 |
| Shares Outstanding, K | 14,092 | 635,734 | 308,053 | 117,732 | 203,039 |
| Annual Sales | 111,020,000 | 53,938,000,000 | 16,389,000,000 | 5,688,000,000 | 2,987,310,000 |
| Annual Net Income | -179,000,000 | 4,750,000,000 | 668,000,000 | 509,000,000 | 608,330,000 |
| Last Quarter Sales | 750,961,000 | 19,718,000,000 | 3,971,000,000 | 1,555,000,000 | 830,290,000 |
| Last Quarter Net Income | -99,306,000 | 3,192,000,000 | 398,000,000 | 199,000,000 | 135,850,000 |
| 60-Month Beta | 0.54 | 1.16 | 1.22 | 1.38 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.95 on 10/21/25 | 1.15 on 10/17/25 | 1.90 on 10/31/25 | 0.63 on 10/23/25 |
| Latest Earnings Date | 01/01/70 | 01/22/26 | 01/21/26 | 01/30/26 | 01/22/26 |
| Most Recent Dividend | N/A | 0.800 on 11/17/25 | 0.300 on 10/31/25 | 1.050 on 11/10/25 | 0.130 on 12/04/25 |
| Next Ex-Dividends Date | N/A | 11/17/25 | 10/31/25 | 11/10/25 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.42 | 13.22 | 11.09 | 9.66 |