Weidai Ltd ADR (WEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEI | LX | LOAN | ||
| Company | Weidai Ltd ADR | Lexinfintech Holdings Ltd ADR | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.9000 | 1.4700 | 4.10 | ||
| High | 0.9600 | 1.4850 | 4.13 | ||
| Low | 0.8400 | 1.4300 | 3.95 | ||
| Latest | 0.9600 | 1.4800 | 3.97 | ||
| Change | +0.0300 | +0.0200 | -0.13 | ||
| % Change | +3.23% | +1.37% | -3.17% | ||
| Volume | 26,500 | 1,100,400 | 64,200 | ||
| 20-Day Average Volume | 63,270 | 3,031,845 | 48,545 | ||
| Previous Close | 0.9300 | 1.4600 | 4.10 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0363 | 1.6727 | 4.35 | ||
| 20-Day Raw Stochastic | 59.35% | 11.45% | 2.01% | ||
| 20-Day Relative Strength | 42.72 | 33.13 | 36.67 | ||
| Weighted Alpha | -70.68 | -78.88 | -28.10 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.88% since 05/09/22 | -3.90% since 07/17/26 | -8.94% since 07/17/26 | ||
| Low | 0.7118 on 05/12/22 | 1.4200 on 07/22/26 | 3.95 on 07/24/26 | ||
| High | 1.1000 on 05/10/22 | 1.5500 on 07/20/26 | 4.28 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -3.11% since 04/14/22 | -26.00% since 06/24/26 | -10.99% since 06/24/26 | ||
| Low | 0.7118 on 05/12/22 | 1.4050 on 07/14/26 | 3.95 on 07/24/26 | ||
| High | 1.1300 on 05/09/22 | 2.0600 on 07/01/26 | 4.70 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -47.83% since 02/16/22 | -30.84% since 04/24/26 | -10.99% since 04/24/26 | ||
| Low | 0.7118 on 05/12/22 | 1.4050 on 07/14/26 | 3.95 on 07/24/26 | ||
| High | 2.3500 on 04/01/22 | 2.5850 on 05/27/26 | 4.70 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -63.45% since 11/16/21 | -50.50% since 01/23/26 | -13.13% since 01/23/26 | ||
| Low | 0.7118 on 05/12/22 | 1.4050 on 07/14/26 | 3.95 on 07/24/26 | ||
| High | 3.0000 on 12/07/21 | 3.1000 on 02/18/26 | 4.85 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,528 | 247,901 | 45,373 | ||
| Shares Outstanding, K | 14,092 | 167,501 | 11,429 | ||
| Annual Sales | 111,020,000 | 1,880,720,000 | 8,670,000 | ||
| Annual Net Income | -179,000,000 | 239,820,000 | 5,110,000 | ||
| Last Quarter Sales | 750,961,000 | 479,720,000 | 2,070,000 | ||
| Last Quarter Net Income | -99,306,000 | 29,200,000 | 1,270,000 | ||
| 60-Month Beta | 0.54 | 0.82 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 05/24/26 | 0.11 on 04/16/26 | ||
| Earnings Date | 04/10/23 | 08/06/26 | 10/23/26 | ||
| Most Recent Dividend | N/A | 0.150 on 04/24/26 | 0.110 on 07/08/26 | ||
| Next Ex-Dividends Date | N/A | 04/24/26 | 07/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.27 | 9.76 | ||