Weidai Ltd ADR (WEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEI | LX | LOAN | ||
| Company | Weidai Ltd ADR | Lexinfintech Holdings Ltd ADR | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.9000 | 2.03 | 4.56 | ||
| High | 0.9600 | 2.03 | 4.62 | ||
| Low | 0.8400 | 1.89 | 4.54 | ||
| Latest | 0.9600 | 1.91 | 4.61 | ||
| Change | +0.0300 | -0.12 | +0.02 | ||
| % Change | +3.23% | -5.69% | +0.44% | ||
| Volume | 26,500 | 2,507,180 | 19,523 | ||
| 20-Day Average Volume | 63,270 | 1,481,366 | 24,498 | ||
| Previous Close | 0.9300 | 2.02 | 4.59 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0363 | 2.04 | 4.40 | ||
| 20-Day Raw Stochastic | 59.35% | 4.88% | 95.06% | ||
| 20-Day Relative Strength | 42.72 | 40.90 | 65.98 | ||
| Weighted Alpha | -70.68 | -72.59 | -15.95 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | Hold | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.88% since 05/09/22 | -3.55% since 06/25/26 | +3.84% since 06/25/26 | ||
| Low | 0.7118 on 05/12/22 | 1.88 on 06/30/26 | 4.39 on 06/26/26 | ||
| High | 1.1000 on 05/10/22 | 2.06 on 07/01/26 | 4.62 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -3.11% since 04/14/22 | -17.03% since 06/02/26 | +7.78% since 06/02/26 | ||
| Low | 0.7118 on 05/12/22 | 1.88 on 06/30/26 | 4.19 on 06/03/26 | ||
| High | 1.1300 on 05/09/22 | 2.29 on 06/04/26 | 4.62 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -47.83% since 02/16/22 | -15.56% since 04/02/26 | unch since 04/02/26 | ||
| Low | 0.7118 on 05/12/22 | 1.79 on 05/22/26 | 4.15 on 05/26/26 | ||
| High | 2.3500 on 04/01/22 | 2.59 on 05/27/26 | 4.85 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -63.45% since 11/16/21 | -41.36% since 01/02/26 | -0.65% since 01/02/26 | ||
| Low | 0.7118 on 05/12/22 | 1.79 on 05/22/26 | 4.13 on 03/20/26 | ||
| High | 3.0000 on 12/07/21 | 3.31 on 01/06/26 | 4.85 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,528 | 338,352 | 52,459 | ||
| Shares Outstanding, K | 14,092 | 167,501 | 11,429 | ||
| Annual Sales | 111,020,000 | 1,880,720,000 | 8,670,000 | ||
| Annual Net Income | -179,000,000 | 239,820,000 | 5,110,000 | ||
| Last Quarter Sales | 750,961,000 | 479,720,000 | 2,070,000 | ||
| Last Quarter Net Income | -99,306,000 | 29,200,000 | 1,270,000 | ||
| 60-Month Beta | 0.54 | 0.82 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 05/24/26 | 0.11 on 04/16/26 | ||
| Earnings Date | 04/10/23 | 08/06/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | 0.150 on 04/24/26 | 0.110 on 04/08/26 | ||
| Next Ex-Dividends Date | N/A | 04/24/26 | 07/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.71 | 10.27 | ||