Weidai Ltd ADR (WEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEI | LPRO | LOAN | ||
| Company | Weidai Ltd ADR | Open Lending Corp Cl A | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.9000 | 1.6200 | 4.86 | ||
| High | 0.9600 | 1.6500 | 4.89 | ||
| Low | 0.8400 | 1.5250 | 4.65 | ||
| Latest | 0.9600 | 1.5400 | 4.70 | ||
| Change | +0.0300 | -0.0900 | -0.10 | ||
| % Change | +3.23% | -5.52% | -2.08% | ||
| Volume | 26,500 | 1,105,800 | 84,000 | ||
| 20-Day Average Volume | 63,270 | 531,230 | 31,100 | ||
| Previous Close | 0.9300 | 1.6300 | 4.80 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0363 | 1.7085 | 4.83 | ||
| 20-Day Raw Stochastic | 59.35% | 4.11% | 17.28% | ||
| 20-Day Relative Strength | 42.72 | 40.80 | 42.60 | ||
| Weighted Alpha | -70.68 | -49.92 | -17.73 | ||
| Today's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.88% since 05/09/22 | -3.75% since 12/22/25 | -4.86% since 12/22/25 | ||
| Low | 0.7118 on 05/12/22 | 1.5250 on 12/30/25 | 4.65 on 12/30/25 | ||
| High | 1.1000 on 05/10/22 | 1.6750 on 12/26/25 | 5.01 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -3.11% since 04/14/22 | -19.37% since 11/28/25 | -0.42% since 11/28/25 | ||
| Low | 0.7118 on 05/12/22 | 1.5250 on 12/30/25 | 4.64 on 12/03/25 | ||
| High | 1.1300 on 05/09/22 | 1.8900 on 12/03/25 | 5.01 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -47.83% since 02/16/22 | -27.01% since 09/30/25 | -14.32% since 09/30/25 | ||
| Low | 0.7118 on 05/12/22 | 1.3500 on 11/07/25 | 4.29 on 11/19/25 | ||
| High | 2.3500 on 04/01/22 | 2.1500 on 10/03/25 | 5.80 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -63.45% since 11/16/21 | -20.62% since 06/30/25 | -14.08% since 06/30/25 | ||
| Low | 0.7118 on 05/12/22 | 1.3500 on 11/07/25 | 4.29 on 11/19/25 | ||
| High | 3.0000 on 12/07/21 | 2.7000 on 07/28/25 | 5.85 on 07/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,528 | 192,648 | 54,907 | ||
| Shares Outstanding, K | 14,092 | 118,189 | 11,439 | ||
| Annual Sales | 111,020,000 | 24,020,000 | 9,690,000 | ||
| Annual Net Income | -179,000,000 | -135,010,000 | 5,590,000 | ||
| Last Quarter Sales | 750,961,000 | 24,170,000 | 2,040,000 | ||
| Last Quarter Net Income | -99,306,000 | -7,570,000 | 1,200,000 | ||
| 60-Month Beta | 0.54 | 2.03 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.03 on 11/06/25 | 0.11 on 10/24/25 | ||
| Latest Earnings Date | 01/01/70 | 03/30/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.115 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.61 | ||