Weidai Ltd ADR
(WEI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEI | LPRO | LOAN | ||
| Company | Weidai Ltd ADR | Open Lending Corp Cl A | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.9000 | 1.4000 | 4.45 | ||
| High | 0.9600 | 1.4200 | 4.45 | ||
| Low | 0.8400 | 1.3050 | 4.42 | ||
| Latest | 0.9600 | 1.3600 | 4.45 | ||
| Change | +0.0300 | +0.0050 | unch | ||
| % Change | +3.23% | +0.37% | unch | ||
| Volume | 26,500 | 343,300 | 15,300 | ||
| 20-Day Average Volume | 63,270 | 548,255 | 23,145 | ||
| Previous Close | 0.9300 | 1.3550 | 4.45 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0363 | 1.7713 | 4.53 | ||
| 20-Day Raw Stochastic | 59.35% | 6.01% | 9.94% | ||
| 20-Day Relative Strength | 42.72 | 32.63 | 38.41 | ||
| Weighted Alpha | -70.68 | -56.32 | -22.32 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.88% since 05/09/22 | -19.53% since 02/06/26 | -1.33% since 02/06/26 | ||
| Low | 0.7118 on 05/12/22 | 1.3050 on 02/13/26 | 4.42 on 02/13/26 | ||
| High | 1.1000 on 05/10/22 | 1.7100 on 02/09/26 | 4.58 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -3.11% since 04/14/22 | -37.33% since 01/13/26 | -0.67% since 01/13/26 | ||
| Low | 0.7118 on 05/12/22 | 1.3050 on 02/13/26 | 4.42 on 02/13/26 | ||
| High | 1.1300 on 05/09/22 | 2.2998 on 01/15/26 | 4.83 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -47.83% since 02/16/22 | -16.05% since 11/13/25 | -9.37% since 11/13/25 | ||
| Low | 0.7118 on 05/12/22 | 1.3050 on 02/13/26 | 4.29 on 11/19/25 | ||
| High | 2.3500 on 04/01/22 | 2.3500 on 01/13/26 | 5.01 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | -63.45% since 11/16/21 | -37.04% since 08/13/25 | -17.44% since 08/13/25 | ||
| Low | 0.7118 on 05/12/22 | 1.3050 on 02/13/26 | 4.29 on 11/19/25 | ||
| High | 3.0000 on 12/07/21 | 2.5000 on 09/24/25 | 5.80 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,528 | 160,737 | 50,904 | ||
| Shares Outstanding, K | 14,092 | 118,189 | 11,439 | ||
| Annual Sales | 111,020,000 | 24,020,000 | 9,690,000 | ||
| Annual Net Income | -179,000,000 | -135,010,000 | 5,590,000 | ||
| Last Quarter Sales | 750,961,000 | 24,170,000 | 2,040,000 | ||
| Last Quarter Net Income | -99,306,000 | -7,570,000 | 1,200,000 | ||
| 60-Month Beta | 0.54 | 2.03 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.03 on 11/06/25 | 0.11 on 10/24/25 | ||
| Latest Earnings Date | 04/10/23 | 03/30/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.115 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.67 | ||