Weidai Ltd ADR (WEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEI | LPRO | LOAN | ||
| Company | Weidai Ltd ADR | Open Lending Corp Cl A | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.9000 | 2.21 | 4.22 | ||
| High | 0.9600 | 2.27 | 4.28 | ||
| Low | 0.8400 | 2.00 | 4.22 | ||
| Latest | 0.9600 | 2.11 | 4.24 | ||
| Change | +0.0300 | -0.13 | +0.02 | ||
| % Change | +3.23% | -5.80% | +0.47% | ||
| Volume | 26,500 | 1,637,800 | 15,900 | ||
| 20-Day Average Volume | 63,270 | 1,326,850 | 20,815 | ||
| Previous Close | 0.9300 | 2.24 | 4.22 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0363 | 2.05 | 4.22 | ||
| 20-Day Raw Stochastic | 59.35% | 61.88% | 45.00% | ||
| 20-Day Relative Strength | 42.72 | 55.55 | 45.90 | ||
| Weighted Alpha | -70.68 | +18.28 | -17.98 | ||
| Today's Opinion | 100% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.88% since 05/09/22 | -7.46% since 05/29/26 | +0.47% since 05/29/26 | ||
| Low | 0.7118 on 05/12/22 | 2.00 on 06/05/26 | 4.19 on 06/02/26 | ||
| High | 1.1000 on 05/10/22 | 2.49 on 06/02/26 | 4.30 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -3.11% since 04/14/22 | +25.60% since 05/05/26 | -1.40% since 05/05/26 | ||
| Low | 0.7118 on 05/12/22 | 1.49 on 05/08/26 | 4.15 on 05/26/26 | ||
| High | 1.1300 on 05/09/22 | 2.49 on 06/02/26 | 4.35 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -47.83% since 02/16/22 | +52.90% since 03/05/26 | -2.75% since 03/05/26 | ||
| Low | 0.7118 on 05/12/22 | 1.17 on 04/02/26 | 4.13 on 03/20/26 | ||
| High | 2.3500 on 04/01/22 | 2.49 on 06/02/26 | 4.85 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -63.45% since 11/16/21 | +15.30% since 12/05/25 | -9.59% since 12/05/25 | ||
| Low | 0.7118 on 05/12/22 | 1.17 on 04/02/26 | 4.13 on 03/20/26 | ||
| High | 3.0000 on 12/07/21 | 2.49 on 06/02/26 | 5.01 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,528 | 248,296 | 48,459 | ||
| Shares Outstanding, K | 14,092 | 117,676 | 11,429 | ||
| Annual Sales | 111,020,000 | 93,220,000 | 8,670,000 | ||
| Annual Net Income | -179,000,000 | -4,240,000 | 5,110,000 | ||
| Last Quarter Sales | 750,961,000 | 20,490,000 | 2,070,000 | ||
| Last Quarter Net Income | -99,306,000 | -460,000 | 1,270,000 | ||
| 60-Month Beta | 0.54 | 2.28 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 05/07/26 | 0.11 on 04/16/26 | ||
| Earnings Date | 04/10/23 | 08/05/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | 0.110 on 04/08/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.80 | 9.59 | ||