Weidai Ltd ADR (WEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEI | LPRO | LOAN | ||
| Company | Weidai Ltd ADR | Open Lending Corp Cl A | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.9000 | 1.7800 | 4.20 | ||
| High | 0.9600 | 1.8600 | 4.28 | ||
| Low | 0.8400 | 1.7400 | 4.15 | ||
| Latest | 0.9600 | 1.8500 | 4.22 | ||
| Change | +0.0300 | +0.0200 | unch | ||
| % Change | +3.23% | +1.09% | unch | ||
| Volume | 26,500 | 839,900 | 16,700 | ||
| 20-Day Average Volume | 63,270 | 790,575 | 28,095 | ||
| Previous Close | 0.9300 | 1.8300 | 4.22 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0363 | 1.7710 | 4.34 | ||
| 20-Day Raw Stochastic | 59.35% | 76.52% | 15.56% | ||
| 20-Day Relative Strength | 42.72 | 59.83 | 41.49 | ||
| Weighted Alpha | -70.68 | -2.33 | -20.32 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.88% since 05/09/22 | -2.63% since 05/08/26 | -1.17% since 05/08/26 | ||
| Low | 0.7118 on 05/12/22 | 1.7400 on 05/15/26 | 4.15 on 05/15/26 | ||
| High | 1.1000 on 05/10/22 | 1.9620 on 05/11/26 | 4.35 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -3.11% since 04/14/22 | +10.12% since 04/15/26 | -8.66% since 04/15/26 | ||
| Low | 0.7118 on 05/12/22 | 1.4850 on 05/08/26 | 4.15 on 05/15/26 | ||
| High | 1.1300 on 05/09/22 | 1.9620 on 05/11/26 | 4.80 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -47.83% since 02/16/22 | +36.03% since 02/13/26 | -5.17% since 02/13/26 | ||
| Low | 0.7118 on 05/12/22 | 1.1750 on 04/02/26 | 4.13 on 03/20/26 | ||
| High | 2.3500 on 04/01/22 | 1.9620 on 05/11/26 | 4.85 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -63.45% since 11/16/21 | +20.92% since 11/14/25 | -9.25% since 11/14/25 | ||
| Low | 0.7118 on 05/12/22 | 1.1750 on 04/02/26 | 4.13 on 03/20/26 | ||
| High | 3.0000 on 12/07/21 | 2.3500 on 01/13/26 | 5.01 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,528 | 217,701 | 48,230 | ||
| Shares Outstanding, K | 14,092 | 117,676 | 11,429 | ||
| Annual Sales | 111,020,000 | 93,220,000 | 8,670,000 | ||
| Annual Net Income | -179,000,000 | -4,240,000 | 5,110,000 | ||
| Last Quarter Sales | 750,961,000 | 20,490,000 | 2,070,000 | ||
| Last Quarter Net Income | -99,306,000 | -460,000 | 1,270,000 | ||
| 60-Month Beta | 0.54 | 2.20 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 05/07/26 | 0.11 on 04/16/26 | ||
| Earnings Date | 04/10/23 | 08/05/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | 0.110 on 04/08/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.60 | 9.59 | ||