Weidai Ltd ADR (WEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEI | LPRO | LOAN | ||
| Company | Weidai Ltd ADR | Open Lending Corp Cl A | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.9000 | 1.6800 | 4.46 | ||
| High | 0.9600 | 1.7800 | 4.50 | ||
| Low | 0.8400 | 1.6500 | 4.43 | ||
| Latest | 0.9600 | 1.7700 | 4.46 | ||
| Change | +0.0300 | +0.1000 | +0.01 | ||
| % Change | +3.23% | +5.99% | +0.22% | ||
| Volume | 26,500 | 345,700 | 12,200 | ||
| 20-Day Average Volume | 63,270 | 614,115 | 34,570 | ||
| Previous Close | 0.9300 | 1.6700 | 4.45 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0363 | 1.4920 | 4.53 | ||
| 20-Day Raw Stochastic | 59.35% | 82.64% | 26.42% | ||
| 20-Day Relative Strength | 42.72 | 62.34 | 48.95 | ||
| Weighted Alpha | -70.68 | +20.99 | -15.05 | ||
| Today's Opinion | 100% Sell | 8% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.88% since 05/09/22 | +3.51% since 04/17/26 | -3.88% since 04/17/26 | ||
| Low | 0.7118 on 05/12/22 | 1.6300 on 04/23/26 | 4.41 on 04/23/26 | ||
| High | 1.1000 on 05/10/22 | 1.8950 on 04/21/26 | 4.60 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -3.11% since 04/14/22 | +40.48% since 03/24/26 | +3.72% since 03/24/26 | ||
| Low | 0.7118 on 05/12/22 | 1.1750 on 04/02/26 | 4.26 on 03/25/26 | ||
| High | 1.1300 on 05/09/22 | 1.8950 on 04/21/26 | 4.85 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -47.83% since 02/16/22 | -6.35% since 01/23/26 | -2.41% since 01/23/26 | ||
| Low | 0.7118 on 05/12/22 | 1.1750 on 04/02/26 | 4.13 on 03/20/26 | ||
| High | 2.3500 on 04/01/22 | 1.9300 on 01/26/26 | 4.85 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -63.45% since 11/16/21 | -7.33% since 10/24/25 | -14.54% since 10/24/25 | ||
| Low | 0.7118 on 05/12/22 | 1.1750 on 04/02/26 | 4.13 on 03/20/26 | ||
| High | 3.0000 on 12/07/21 | 2.3500 on 01/13/26 | 5.22 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,528 | 208,287 | 50,973 | ||
| Shares Outstanding, K | 14,092 | 117,676 | 11,429 | ||
| Annual Sales | 111,020,000 | 93,220,000 | 8,670,000 | ||
| Annual Net Income | -179,000,000 | -4,240,000 | 5,110,000 | ||
| Last Quarter Sales | 750,961,000 | 19,350,000 | 2,070,000 | ||
| Last Quarter Net Income | -99,306,000 | 1,680,000 | 1,270,000 | ||
| 60-Month Beta | 0.54 | 2.03 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 03/12/26 | 0.11 on 04/16/26 | ||
| Latest Earnings Date | 04/10/23 | 05/07/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | 0.110 on 04/08/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.83 | 10.11 | ||