Western Forest Products Inc. (WEF.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEF.TO | ADN.TO | GDL.TO | ||
| Company | Western Forest Products Inc. | Acadian Timber Corp | Goodfellow Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 17.50 | 17.64 | 11.30 | ||
| High | 17.86 | 17.64 | 11.30 | ||
| Low | 17.49 | 17.64 | 11.29 | ||
| Latest | 17.77 | 17.64 | 11.30 | ||
| Change | +0.09 | -0.05 | +0.10 | ||
| % Change | +0.51% | -0.28% | +0.89% | ||
| Volume | 29,639 | 1,222 | 1,351 | ||
| 20-Day Average Volume | 40,853 | 7,703 | 3,307 | ||
| Previous Close | 17.68 | 17.69 | 11.20 | ||
| Industry | TSX Lumber & Wood Production | TSX Lumber & Wood Production | TSX Lumber & Wood Production | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.81 | 17.64 | 11.48 | ||
| 20-Day Raw Stochastic | 52.75% | 53.01% | 23.94% | ||
| 20-Day Relative Strength | 56.88 | 53.64 | 40.02 | ||
| Weighted Alpha | +57.89 | +2.22 | -8.71 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.46% since 06/24/26 | +0.17% since 06/24/26 | -0.96% since 06/24/26 | ||
| Low | 17.49 on 07/02/26 | 17.51 on 06/26/26 | 11.13 on 06/30/26 | ||
| High | 19.04 on 06/25/26 | 17.99 on 06/30/26 | 11.50 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +11.20% since 06/02/26 | +2.02% since 06/02/26 | -2.59% since 06/02/26 | ||
| Low | 15.87 on 06/03/26 | 17.25 on 06/09/26 | 11.13 on 06/30/26 | ||
| High | 19.40 on 06/16/26 | 18.08 on 06/17/26 | 11.84 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +19.99% since 04/02/26 | +2.31% since 04/02/26 | -4.88% since 04/02/26 | ||
| Low | 13.17 on 05/19/26 | 16.65 on 04/13/26 | 11.13 on 06/30/26 | ||
| High | 19.40 on 06/16/26 | 18.08 on 06/17/26 | 11.97 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +55.88% since 01/02/26 | +12.96% since 01/02/26 | -3.42% since 01/02/26 | ||
| Low | 11.25 on 01/07/26 | 15.51 on 01/06/26 | 11.13 on 06/30/26 | ||
| High | 19.40 on 06/16/26 | 18.08 on 06/17/26 | 12.97 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 186,669 | 326,668 | 93,150 | ||
| Shares Outstanding, K | 10,558 | 18,456 | 8,317 | ||
| Annual Sales | 986,500,000 | 86,956,000 | 542,983,000 | ||
| Annual Net Income | -79,800,000 | 48,973,000 | 7,142,000 | ||
| Last Quarter Sales | 201,500,000 | 23,412,000 | 108,729,000 | ||
| Last Quarter Net Income | -19,300,000 | 3,471,000 | -3,132,000 | ||
| 60-Month Beta | 0.27 | 0.38 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.83 on 05/06/26 | 0.19 on 05/06/26 | -0.38 on 04/08/26 | ||
| Earnings Date | 08/12/26 | 08/05/26 | 07/09/26 | ||
| Most Recent Dividend | 0.375 on 08/24/23 | 0.290 on 06/30/26 | 0.150 on 03/05/26 | ||
| Next Ex-Dividends Date | 08/24/23 | 06/30/26 | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 6.60 | 15.14 | ||