Western Forest Products Inc (WEF.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEF.TO | ADN.TO | GDL.TO | ||
| Company | Western Forest Products Inc | Acadian Timber Corp | Goodfellow Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 13.02 | 16.31 | 11.67 | ||
| High | 13.25 | 16.31 | 11.84 | ||
| Low | 12.79 | 16.08 | 11.67 | ||
| Latest | 13.25 | 16.25 | 11.84 | ||
| Change | +0.43 | +0.04 | unch | ||
| % Change | +3.35% | +0.25% | unch | ||
| Volume | 41,553 | 10,354 | 4,449 | ||
| 20-Day Average Volume | 30,851 | 13,849 | 3,044 | ||
| Previous Close | 12.82 | 16.21 | 11.84 | ||
| Industry | TSX Lumber & Wood Production | TSX Lumber & Wood Production | TSX Lumber & Wood Production | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.41 | 15.91 | 11.79 | ||
| 20-Day Raw Stochastic | 97.44% | 95.96% | 69.39% | ||
| 20-Day Relative Strength | 71.98 | 60.57 | 50.08 | ||
| Weighted Alpha | +5.48 | -5.75 | -2.80 | ||
| Today's Opinion | 8% Buy | 24% Sell | 24% Buy | ||
| Previous Opinion | 8% Buy | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.84% since 01/08/26 | +2.52% since 01/08/26 | +1.02% since 01/08/26 | ||
| Low | 11.70 on 01/09/26 | 15.81 on 01/09/26 | 11.65 on 01/14/26 | ||
| High | 13.25 on 01/15/26 | 16.34 on 01/14/26 | 11.88 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +19.38% since 12/15/25 | +1.75% since 12/15/25 | +2.07% since 12/15/25 | ||
| Low | 10.52 on 12/22/25 | 15.35 on 12/31/25 | 11.50 on 12/18/25 | ||
| High | 13.25 on 01/15/26 | 16.34 on 01/14/26 | 11.99 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +6.72% since 10/15/25 | +0.43% since 10/15/25 | +2.96% since 10/15/25 | ||
| Low | 10.16 on 11/24/25 | 13.98 on 10/30/25 | 11.40 on 10/16/25 | ||
| High | 13.25 on 01/15/26 | 16.41 on 10/16/25 | 12.53 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +9.83% since 07/15/25 | -9.39% since 07/15/25 | +1.81% since 07/15/25 | ||
| Low | 10.16 on 11/24/25 | 13.98 on 10/30/25 | 11.10 on 08/07/25 | ||
| High | 13.75 on 07/29/25 | 18.39 on 07/30/25 | 12.53 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,356 | 296,428 | 98,865 | ||
| Shares Outstanding, K | 10,558 | 18,287 | 8,350 | ||
| Annual Sales | 1,063,900,000 | 116,185,000 | 509,541,000 | ||
| Annual Net Income | -30,400,000 | 21,738,000 | 13,369,000 | ||
| Last Quarter Sales | 233,000,000 | 23,017,000 | 141,910,000 | ||
| Last Quarter Net Income | -60,300,000 | 2,928,000 | 3,743,000 | ||
| 60-Month Beta | 1.04 | 0.43 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.71 on 11/05/25 | 0.16 on 10/29/25 | 0.44 on 10/14/25 | ||
| Latest Earnings Date | 02/12/26 | 02/11/26 | 02/18/26 | ||
| Most Recent Dividend | 0.375 on 08/24/23 | 0.290 on 12/31/25 | 0.350 on 10/28/25 | ||
| Next Ex-Dividends Date | 08/24/23 | 12/31/25 | 10/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 19.77 | 15.58 | ||