Canopy Growth Corp (WEED.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEED.TO | GLAS-A-U.NE | VRNO.NE | ||
| Company | Canopy Growth Corp | Glass House Brands Inc Subordinate Shares | Verano Holdings Corp | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | Cboe CA | ||
| Open | 1.53 | 7.7100 | 1.4300 | ||
| High | 1.62 | 7.7100 | 1.4800 | ||
| Low | 1.52 | 7.5400 | 1.4100 | ||
| Latest | 1.59 | 7.5500 | 1.4200 | ||
| Change | +0.05 | -0.0500 | +0.0100 | ||
| % Change | +3.25% | -0.66% | +0.71% | ||
| Volume | 1,924,808 | 3,010 | 42,051 | ||
| 20-Day Average Volume | 1,871,577 | 52,875 | 355,131 | ||
| Previous Close | 1.54 | 7.6000 | 1.4100 | ||
| Industry | TSX Drug Specialty & Generic | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.54 | 8.7285 | 1.6930 | ||
| 20-Day Raw Stochastic | 76.00% | 6.93% | 3.12% | ||
| 20-Day Relative Strength | 49.04 | 38.96 | 42.36 | ||
| Weighted Alpha | -53.76 | -15.15 | -55.95 | ||
| Today's Opinion | 88% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 96% Sell | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.71% since 02/10/26 | -13.71% since 02/10/26 | -14.46% since 02/10/26 | ||
| Low | 1.40 on 02/12/26 | 7.3900 on 02/13/26 | 1.4000 on 02/17/26 | ||
| High | 1.62 on 02/18/26 | 8.8200 on 02/11/26 | 1.7200 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -3.64% since 01/16/26 | -13.12% since 01/16/26 | -22.83% since 01/16/26 | ||
| Low | 1.40 on 02/12/26 | 7.3900 on 02/13/26 | 1.4000 on 02/17/26 | ||
| High | 1.66 on 01/19/26 | 9.7000 on 01/23/26 | 2.0400 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +6.00% since 11/18/25 | +38.79% since 11/18/25 | +26.79% since 11/18/25 | ||
| Low | 1.40 on 02/12/26 | 5.0300 on 11/19/25 | 1.0900 on 11/19/25 | ||
| High | 3.28 on 12/18/25 | 10.0100 on 12/19/25 | 2.6600 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -16.32% since 08/18/25 | +0.40% since 08/18/25 | -27.18% since 08/18/25 | ||
| Low | 1.40 on 02/12/26 | 5.0300 on 11/19/25 | 1.0900 on 11/19/25 | ||
| High | 3.28 on 12/18/25 | 10.0100 on 12/19/25 | 2.6600 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 581,908 | 609,971 | 510,160 | ||
| Shares Outstanding, K | 377,863 | 80,259 | 361,816 | ||
| Annual Sales | 268,995,000 | 200,898,000 | 878,585,000 | ||
| Annual Net Income | -598,115,000 | 519,000 | -341,859,000 | ||
| Last Quarter Sales | 74,541,000 | 38,444,000 | 202,810,000 | ||
| Last Quarter Net Income | -62,627,000 | -12,294,000 | -43,832,000 | ||
| 60-Month Beta | 1.76 | -0.41 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 02/06/26 | -0.19 on 11/12/25 | -0.12 on 10/29/25 | ||
| Latest Earnings Date | 02/07/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||