Westaim Corp (WEDXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEDXF | LIN | SHW | ECL | PPG |
| Company | Westaim Corp | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 19.2400 | 418.03 | 325.14 | 262.05 | 102.58 |
| High | 19.2400 | 420.82 | 327.45 | 262.92 | 103.37 |
| Low | 19.2400 | 417.19 | 320.25 | 260.66 | 102.47 |
| Latest | 19.2400 | 421.44 | 322.45 | 262.98 | 103.02 |
| Change | +0.4900 | +2.45 | -2.91 | +0.06 | +0.11 |
| % Change | +2.61% | +0.58% | -0.89% | +0.02% | +0.11% |
| Volume | 100 | 1,476,884 | 1,017,550 | 597,554 | 789,288 |
| 20-Day Average Volume | 10,360 | 3,311,851 | 1,616,149 | 1,517,928 | 1,989,323 |
| Previous Close | 18.7500 | 418.99 | 325.36 | 262.92 | 102.91 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.5318 | 408.45 | 332.76 | 264.63 | 101.11 |
| 20-Day Raw Stochastic | 73.69% | 88.69% | 5.42% | 44.08% | 75.09% |
| 20-Day Relative Strength | 53.99 | 50.57 | 39.54 | 48.66 | 56.44 |
| Weighted Alpha | -15.26 | -5.48 | -9.57 | +7.15 | -12.93 |
| Today's Opinion | 56% Sell | 80% Sell | 100% Sell | 56% Sell | 40% Sell |
| Previous Opinion | 40% Sell | 80% Sell | 100% Sell | 56% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 12/10/25 | +0.98% since 12/12/25 | -2.20% since 12/12/25 | -0.33% since 12/12/25 | -0.43% since 12/12/25 |
| Low | 17.8900 on 12/17/25 | 410.00 on 12/15/25 | 320.26 on 12/19/25 | 258.56 on 12/16/25 | 102.47 on 12/19/25 |
| High | 19.9106 on 12/16/25 | 424.48 on 12/18/25 | 335.30 on 12/18/25 | 266.31 on 12/18/25 | 105.48 on 12/18/25 |
| 1-Month | |||||
| %Chg | +13.64% since 11/17/25 | +1.73% since 11/19/25 | -2.53% since 11/19/25 | +0.47% since 11/19/25 | +9.28% since 11/19/25 |
| Low | 15.5000 on 12/02/25 | 387.78 on 12/08/25 | 320.11 on 12/10/25 | 251.77 on 12/10/25 | 94.46 on 11/20/25 |
| High | 19.9106 on 12/16/25 | 424.48 on 12/18/25 | 344.84 on 11/26/25 | 276.62 on 11/28/25 | 105.48 on 12/18/25 |
| 3-Month | |||||
| %Chg | -10.97% since 09/17/25 | -12.25% since 09/19/25 | -7.31% since 09/19/25 | -1.04% since 09/19/25 | -5.78% since 09/19/25 |
| Low | 15.5000 on 12/02/25 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 20.9800 on 09/23/25 | 482.97 on 09/23/25 | 368.61 on 10/28/25 | 282.20 on 10/08/25 | 109.83 on 09/22/25 |
| 6-Month | |||||
| %Chg | -20.53% since 06/16/25 | -8.36% since 06/18/25 | -3.02% since 06/18/25 | +0.96% since 06/18/25 | -4.75% since 06/18/25 |
| Low | 15.5000 on 12/02/25 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 23.4364 on 06/18/25 | 486.38 on 08/20/25 | 379.65 on 08/22/25 | 286.04 on 08/22/25 | 120.91 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 625,912 | 195,646,960 | 80,654,784 | 74,468,408 | 23,093,004 |
| Shares Outstanding, K | 33,382 | 466,949 | 247,894 | 283,236 | 224,400 |
| Annual Sales | 17,040,000 | 33,005,000,000 | 23,098,500,000 | 15,741,400,000 | 15,845,000,000 |
| Annual Net Income | -16,180,000 | 6,565,000,000 | 2,681,400,000 | 2,112,400,000 | 1,116,000,000 |
| Last Quarter Sales | 13,990,000 | 8,615,000,000 | 6,358,200,000 | 4,165,000,000 | 4,082,000,000 |
| Last Quarter Net Income | -11,640,000 | 1,929,000,000 | 833,100,000 | 585,000,000 | 453,000,000 |
| 60-Month Beta | 0.22 | 0.85 | 1.24 | 0.98 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 11/13/25 | 4.21 on 10/31/25 | 3.59 on 10/28/25 | 2.07 on 10/28/25 | 2.13 on 10/28/25 |
| Latest Earnings Date | 03/25/26 | 02/05/26 | 01/29/26 | 02/10/26 | 01/29/26 |
| Most Recent Dividend | 0.090 on 06/29/20 | 1.500 on 12/03/25 | 0.790 on 11/14/25 | 0.730 on 12/16/25 | 0.710 on 11/10/25 |
| Next Ex-Dividends Date | 06/29/20 | 12/03/25 | 11/14/25 | 12/16/25 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.04 | 29.00 | 36.02 | 13.51 |