Westaim Corp (WEDXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEDXF | GPRE | FTK | ||
| Company | Westaim Corp | Green Plains Inc | Flotek Industries | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 19.2400 | 9.70 | 15.88 | ||
| High | 19.2400 | 9.84 | 16.26 | ||
| Low | 19.2400 | 9.53 | 15.82 | ||
| Latest | 19.2400 | 9.65 | 16.15 | ||
| Change | +0.4900 | -0.11 | +0.28 | ||
| % Change | +2.61% | -1.13% | +1.76% | ||
| Volume | 100 | 259,755 | 61,819 | ||
| 20-Day Average Volume | 10,360 | 1,064,373 | 304,787 | ||
| Previous Close | 18.7500 | 9.76 | 15.87 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.5318 | 9.88 | 15.36 | ||
| 20-Day Raw Stochastic | 73.69% | 31.93% | 71.86% | ||
| 20-Day Relative Strength | 53.99 | 47.97 | 53.91 | ||
| Weighted Alpha | -15.26 | +3.66 | +33.04 | ||
| Today's Opinion | 56% Sell | 24% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 12/10/25 | +0.21% since 12/12/25 | -3.93% since 12/12/25 | ||
| Low | 17.8900 on 12/17/25 | 9.40 on 12/16/25 | 15.01 on 12/16/25 | ||
| High | 19.9106 on 12/16/25 | 10.02 on 12/18/25 | 16.91 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +13.64% since 11/17/25 | -3.49% since 11/19/25 | +11.83% since 11/19/25 | ||
| Low | 15.5000 on 12/02/25 | 9.31 on 12/08/25 | 13.19 on 11/21/25 | ||
| High | 19.9106 on 12/16/25 | 10.50 on 12/01/25 | 17.14 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -10.97% since 09/17/25 | +0.41% since 09/19/25 | +23.08% since 09/19/25 | ||
| Low | 15.5000 on 12/02/25 | 8.65 on 09/30/25 | 12.60 on 09/22/25 | ||
| High | 20.9800 on 09/23/25 | 12.31 on 10/15/25 | 18.96 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -20.53% since 06/16/25 | +71.50% since 06/18/25 | +10.90% since 06/18/25 | ||
| Low | 15.5000 on 12/02/25 | 5.37 on 06/23/25 | 10.95 on 09/09/25 | ||
| High | 23.4364 on 06/18/25 | 12.31 on 10/15/25 | 18.96 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 625,912 | 681,590 | 477,020 | ||
| Shares Outstanding, K | 33,382 | 69,835 | 30,058 | ||
| Annual Sales | 17,040,000 | 2,458,800,000 | 187,030,000 | ||
| Annual Net Income | -16,180,000 | -82,500,000 | 10,500,000 | ||
| Last Quarter Sales | 13,990,000 | 508,490,000 | 56,030,000 | ||
| Last Quarter Net Income | -11,640,000 | 11,930,000 | 20,360,000 | ||
| 60-Month Beta | 0.22 | 1.40 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 11/13/25 | 0.07 on 11/05/25 | 0.20 on 11/04/25 | ||
| Latest Earnings Date | 03/25/26 | 02/06/26 | 03/09/26 | ||
| Most Recent Dividend | 0.090 on 06/29/20 | 0.120 on 05/23/19 | N/A | ||
| Next Ex-Dividends Date | 06/29/20 | 05/23/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.69 | ||