Westaim Corp (WEDXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEDXF | MATV | ASIX | ||
| Company | Westaim Corp | Mativ Holdings Inc | Advansix Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 17.9675 | 11.24 | 19.50 | ||
| High | 18.0000 | 11.50 | 19.92 | ||
| Low | 17.8800 | 10.73 | 17.99 | ||
| Latest | 17.8800 | 10.98 | 18.04 | ||
| Change | -0.0200 | -0.43 | -0.73 | ||
| % Change | -0.11% | -3.77% | -3.89% | ||
| Volume | 1,800 | 659,100 | 429,500 | ||
| 20-Day Average Volume | 8,710 | 343,375 | 320,190 | ||
| Previous Close | 17.9000 | 11.41 | 18.77 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.2068 | 13.37 | 17.71 | ||
| 20-Day Raw Stochastic | 25.33% | 5.26% | 56.98% | ||
| 20-Day Relative Strength | 47.16 | 37.13 | 52.55 | ||
| Weighted Alpha | -21.03 | +30.37 | -30.61 | ||
| Today's Opinion | 100% Sell | 24% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 32% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 02/12/26 | -25.71% since 02/13/26 | -3.27% since 02/13/26 | ||
| Low | 17.6500 on 02/17/26 | 10.73 on 02/23/26 | 17.59 on 02/19/26 | ||
| High | 18.1300 on 02/13/26 | 14.82 on 02/17/26 | 19.92 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -0.94% since 01/23/26 | -13.88% since 01/23/26 | +5.68% since 01/23/26 | ||
| Low | 17.5000 on 02/12/26 | 10.73 on 02/23/26 | 15.55 on 02/02/26 | ||
| High | 19.0000 on 02/03/26 | 15.48 on 02/12/26 | 19.92 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +9.09% since 11/21/25 | -10.37% since 11/21/25 | +22.55% since 11/21/25 | ||
| Low | 15.5000 on 12/02/25 | 10.73 on 02/23/26 | 14.38 on 11/24/25 | ||
| High | 19.9106 on 12/16/25 | 15.48 on 02/12/26 | 19.92 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -14.04% since 08/22/25 | -12.09% since 08/22/25 | -13.68% since 08/22/25 | ||
| Low | 15.5000 on 12/02/25 | 9.68 on 10/10/25 | 14.10 on 11/18/25 | ||
| High | 21.6600 on 09/16/25 | 15.48 on 02/12/26 | 21.85 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 597,538 | 623,910 | 504,237 | ||
| Shares Outstanding, K | 33,382 | 54,681 | 26,864 | ||
| Annual Sales | 17,040,000 | 1,981,100,000 | 1,517,560,000 | ||
| Annual Net Income | -16,180,000 | -48,700,000 | 44,150,000 | ||
| Last Quarter Sales | 13,990,000 | 513,700,000 | 374,470,000 | ||
| Last Quarter Net Income | -11,640,000 | -3,200,000 | -2,640,000 | ||
| 60-Month Beta | 0.19 | 0.82 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 11/13/25 | 0.39 on 11/05/25 | 0.08 on 11/07/25 | ||
| Latest Earnings Date | 03/25/26 | 05/06/26 | 02/20/26 | ||
| Most Recent Dividend | 0.090 on 06/29/20 | 0.100 on 11/28/25 | 0.160 on 11/18/25 | ||
| Next Ex-Dividends Date | 06/29/20 | 03/13/26 | 03/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.21 | 8.53 | ||