The Westaim Corp (WED.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WED.VN | SPPP.TO | FTN.TO | ||
| Company | The Westaim Corp | Sprott Physical Platinum Palladium CAD | Financial 15 Split Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX | ||
| Open | 26.420 | 22.71 | 10.83 | ||
| High | 26.920 | 23.40 | 10.87 | ||
| Low | 26.410 | 22.65 | 10.80 | ||
| Latest | 26.890 | 23.31 | 10.85 | ||
| Change | +0.550 | +0.76 | +0.07 | ||
| % Change | +2.09% | +3.37% | +0.65% | ||
| Volume | 5,344 | 26,259 | 69,607 | ||
| 20-Day Average Volume | 18,498 | 41,445 | 295,445 | ||
| Previous Close | 26.340 | 22.55 | 10.78 | ||
| Industry | TSX Asset Management | TSX Asset Management | TSX Asset Management | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.692 | 20.79 | 10.28 | ||
| 20-Day Raw Stochastic | 89.59% | 100.00% | 90.80% | ||
| 20-Day Relative Strength | 59.14 | 71.76 | 70.46 | ||
| Weighted Alpha | -14.17 | +92.44 | +54.32 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 12/12/25 | +11.16% since 12/12/25 | +3.87% since 12/12/25 | ||
| Low | 24.990 on 12/15/25 | 21.48 on 12/15/25 | 10.50 on 12/16/25 | ||
| High | 27.500 on 12/16/25 | 23.40 on 12/19/25 | 10.95 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +14.18% since 11/19/25 | +22.77% since 11/19/25 | +10.51% since 11/19/25 | ||
| Low | 21.640 on 12/02/25 | 18.67 on 11/21/25 | 9.82 on 11/21/25 | ||
| High | 27.500 on 12/16/25 | 23.40 on 12/19/25 | 10.95 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -6.79% since 09/19/25 | +37.49% since 09/19/25 | +14.56% since 09/19/25 | ||
| Low | 21.640 on 12/02/25 | 17.12 on 09/22/25 | 9.41 on 10/10/25 | ||
| High | 29.000 on 09/25/25 | 23.40 on 12/19/25 | 10.95 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | -15.78% since 06/18/25 | +49.81% since 06/19/25 | +43.01% since 06/19/25 | ||
| Low | 21.640 on 12/02/25 | 15.41 on 06/20/25 | 7.57 on 06/23/25 | ||
| High | 31.500 on 06/24/25 | 23.40 on 12/19/25 | 10.95 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 879,285 | 891,335 | 798,335 | ||
| Shares Outstanding, K | 33,382 | 35,143 | 74,057 | ||
| Annual Sales | 39,226,000 | -22,622,000 | 372,127,359 | ||
| Annual Net Income | -16,177,000 | -23,337,000 | 368,884,736 | ||
| Last Quarter Sales | 18,299,000 | 57,016,000 | N/A | ||
| Last Quarter Net Income | -11,644,000 | 56,665,000 | N/A | ||
| 60-Month Beta | -0.16 | N/A | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 11/13/25 | 1.80 on 11/07/25 | N/A | ||
| Latest Earnings Date | 11/11/25 | N/A | N/A | ||
| Most Recent Dividend | 225.000 on 10/01/12 | N/A | 0.126 on 12/31/25 | ||
| Next Ex-Dividends Date | 06/29/20 | N/A | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 2.49 | 4.03 | ||