Wisconsin Energy Corp (WEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEC | NEE | SO | DUK | NGG |
| Company | Wisconsin Energy Corp | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 95.55 | 84.49 | 89.53 | 116.63 | 70.46 |
| High | 95.93 | 84.99 | 89.75 | 117.18 | 70.53 |
| Low | 94.67 | 83.51 | 88.47 | 115.29 | 69.88 |
| Last | 95.24 | 84.28 | 89.01 | 115.88 | 70.05 |
| Change | -0.50 | -0.69 | -0.64 | -0.85 | -0.32 |
| % Change | -0.52% | -0.81% | -0.71% | -0.73% | -0.45% |
| Volume | 1,575,082 | 9,285,692 | 3,676,005 | 2,265,328 | 499,020 |
| 20-Day Average Volume | 1,877,704 | 7,349,125 | 4,139,730 | 2,840,881 | 403,966 |
| Previous Close | 95.74 | 84.97 | 89.65 | 116.73 | 70.37 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.08 | 81.43 | 88.02 | 115.10 | 67.79 |
| 20-Day Raw Stochastic | 76.66% | 81.97% | 75.64% | 64.58% | 88.77% |
| 20-Day Relative Strength | 67.80% | 65.87% | 60.03% | 59.65% | 69.41% |
| Weighted Alpha | +18.48 | +37.52 | +33.72 | +28.80 | +13.28 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 09/11/24 | +1.02% since 09/11/24 | +0.27% since 09/11/24 | -0.28% since 09/11/24 | +1.05% since 09/11/24 |
| Low | 94.13 on 09/12/24 | 82.71 on 09/12/24 | 88.22 on 09/13/24 | 115.29 on 09/18/24 | 68.70 on 09/12/24 |
| High | 96.65 on 09/16/24 | 85.56 on 09/16/24 | 90.13 on 09/16/24 | 118.31 on 09/16/24 | 70.70 on 09/17/24 |
| 1-Month | |||||
| %Chg | +6.38% since 08/16/24 | +7.27% since 08/16/24 | +1.89% since 08/16/24 | +3.19% since 08/16/24 | +8.72% since 08/16/24 |
| Low | 89.37 on 08/19/24 | 78.43 on 08/19/24 | 84.88 on 08/29/24 | 111.45 on 08/22/24 | 64.67 on 08/19/24 |
| High | 96.65 on 09/16/24 | 85.56 on 09/16/24 | 90.34 on 09/05/24 | 118.31 on 09/16/24 | 70.70 on 09/17/24 |
| 3-Month | |||||
| %Chg | +22.02% since 06/18/24 | +19.65% since 06/18/24 | +14.20% since 06/18/24 | +15.85% since 06/18/24 | +23.98% since 06/18/24 |
| Low | 77.47 on 07/10/24 | 69.38 on 07/02/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 | 56.13 on 06/27/24 |
| High | 96.65 on 09/16/24 | 85.56 on 09/16/24 | 90.34 on 09/05/24 | 118.31 on 09/16/24 | 70.70 on 09/17/24 |
| 6-Month | |||||
| %Chg | +17.55% since 03/18/24 | +40.07% since 03/18/24 | +28.22% since 03/18/24 | +22.06% since 03/18/24 | +4.23% since 03/18/24 |
| Low | 77.47 on 07/10/24 | 60.26 on 03/19/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 55.13 on 06/11/24 |
| High | 96.65 on 09/16/24 | 85.56 on 09/16/24 | 90.34 on 09/05/24 | 118.31 on 09/16/24 | 73.40 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,236,892 | 174,573,664 | 98,025,640 | 90,088,600 | 55,833,528 |
| Shares Outstanding, K | 315,823 | 2,054,533 | 1,093,426 | 771,769 | 793,428 |
| Annual Sales | 8,893,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,951,450,000 |
| Annual Net Income | 1,332,900,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,878,530,000 |
| Last Quarter Sales | 1,772,000,000 | 6,069,000,000 | 6,463,000,000 | 7,172,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 211,600,000 | 1,622,000,000 | 1,203,000,000 | 900,000,000 | 407,902,000 |
| 60-Month Beta | 0.44 | 0.56 | 0.52 | 0.47 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 07/31/24 | 0.96 on 07/24/24 | 1.09 on 08/01/24 | 1.18 on 08/06/24 | N/A |
| Latest Earnings Date | 10/29/24 | 10/22/24 | 11/07/24 | 11/07/24 | 05/30/24 |
| Most Recent Dividend | 0.835 on 08/14/24 | 0.515 on 08/30/24 | 0.720 on 08/19/24 | 1.045 on 08/15/24 | 2.474 on 06/07/24 |
| Next Ex-Dividends Date | 08/14/24 | 08/30/24 | 08/19/24 | 08/15/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.28 | 25.42 | 21.50 | 19.39 | 0.00 |