Wisconsin Energy Corp (WEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEC | NEE | SO | DUK | NGG |
| Company | Wisconsin Energy Corp | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 108.36 | 83.01 | 88.60 | 119.07 | 80.21 |
| High | 109.09 | 83.78 | 89.15 | 119.64 | 80.46 |
| Low | 107.57 | 82.52 | 87.54 | 118.10 | 80.04 |
| Latest | 109.04 | 83.89 | 89.07 | 119.53 | 80.54 |
| Change | +0.45 | +0.26 | +0.17 | +0.31 | -0.35 |
| % Change | +0.41% | +0.31% | +0.19% | +0.26% | -0.43% |
| Volume | 579,400 | 2,365,289 | 1,840,383 | 1,124,851 | 218,142 |
| 20-Day Average Volume | 1,753,367 | 8,409,276 | 4,296,533 | 3,067,762 | 553,839 |
| Previous Close | 108.59 | 83.63 | 88.90 | 119.22 | 80.89 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 105.91 | 80.82 | 87.26 | 117.41 | 78.51 |
| 20-Day Raw Stochastic | 92.77% | 90.42% | 85.52% | 93.01% | 86.76% |
| 20-Day Relative Strength | 55.46 | 57.42 | 52.96 | 52.83 | 60.44 |
| Weighted Alpha | +7.50 | +17.89 | +2.64 | +5.51 | +31.32 |
| Today's Opinion | 24% Sell | 88% Buy | 64% Sell | 56% Sell | 100% Buy |
| Previous Opinion | 24% Sell | 80% Buy | 64% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | 40% Sell | 40% Buy | 72% Sell | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 01/12/26 | +2.94% since 01/12/26 | +2.31% since 01/12/26 | +2.24% since 01/12/26 | +0.58% since 01/12/26 |
| Low | 104.48 on 01/13/26 | 80.42 on 01/13/26 | 86.01 on 01/13/26 | 115.98 on 01/13/26 | 77.38 on 01/13/26 |
| High | 108.90 on 01/16/26 | 84.05 on 01/16/26 | 89.40 on 01/16/26 | 119.64 on 01/20/26 | 80.89 on 01/16/26 |
| 1-Month | |||||
| %Chg | +4.36% since 12/19/25 | +4.98% since 12/19/25 | +4.06% since 12/19/25 | +3.25% since 12/19/25 | +5.40% since 12/19/25 |
| Low | 103.00 on 12/22/25 | 78.36 on 01/07/26 | 84.84 on 12/22/25 | 115.00 on 12/22/25 | 75.83 on 12/22/25 |
| High | 108.90 on 01/16/26 | 84.05 on 01/16/26 | 89.40 on 01/16/26 | 119.64 on 01/20/26 | 80.89 on 01/16/26 |
| 3-Month | |||||
| %Chg | -7.68% since 10/20/25 | -1.49% since 10/20/25 | -9.16% since 10/20/25 | -7.46% since 10/20/25 | +4.71% since 10/20/25 |
| Low | 102.95 on 12/12/25 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 73.37 on 11/24/25 |
| High | 118.18 on 10/22/25 | 87.53 on 10/28/25 | 98.29 on 10/21/25 | 130.03 on 10/22/25 | 80.89 on 01/16/26 |
| 6-Month | |||||
| %Chg | +0.61% since 07/18/25 | +9.95% since 07/18/25 | -5.70% since 07/18/25 | +0.76% since 07/18/25 | +12.09% since 07/18/25 |
| Low | 102.95 on 12/12/25 | 69.24 on 09/08/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 67.51 on 09/02/25 |
| High | 118.18 on 10/22/25 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 80.89 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,323,676 | 174,168,672 | 97,888,232 | 92,712,752 | 80,266,336 |
| Shares Outstanding, K | 325,294 | 2,082,610 | 1,101,105 | 777,661 | 992,290 |
| Annual Sales | 8,599,900,000 | 24,753,000,000 | 26,724,000,000 | 30,357,000,000 | 23,446,650,000 |
| Annual Net Income | 1,528,400,000 | 6,946,000,000 | 4,401,000,000 | 4,524,000,000 | 3,702,370,000 |
| Last Quarter Sales | 2,104,000,000 | 7,966,000,000 | 7,823,000,000 | 8,542,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 271,600,000 | 2,438,000,000 | 1,711,000,000 | 1,421,000,000 | 407,902,000 |
| 60-Month Beta | 0.58 | 0.74 | 0.46 | 0.50 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 10/30/25 | 1.13 on 10/28/25 | 1.60 on 10/30/25 | 1.81 on 11/07/25 | N/A |
| Latest Earnings Date | 02/03/26 | 01/27/26 | 02/19/26 | 02/10/26 | 05/29/25 |
| Most Recent Dividend | 0.892 on 11/14/25 | 0.567 on 11/21/25 | 0.740 on 11/17/25 | 1.065 on 11/14/25 | 1.056 on 11/21/25 |
| Next Ex-Dividends Date | 02/13/26 | 11/21/25 | 11/17/25 | 02/13/26 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.45 | 22.21 | 20.94 | 18.35 | 0.00 |