Wisconsin Energy Corp (WEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEC | NEE | SO | DUK | NGG |
| Company | Wisconsin Energy Corp | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 94.49 | 83.63 | 88.65 | 115.09 | 68.25 |
| High | 94.84 | 83.80 | 88.76 | 115.54 | 68.68 |
| Low | 93.51 | 81.53 | 88.00 | 114.01 | 67.76 |
| Last | 93.55 | 81.61 | 88.42 | 114.06 | 68.63 |
| Change | -1.69 | -2.67 | -0.59 | -1.82 | -1.42 |
| % Change | -1.77% | -3.17% | -0.66% | -1.57% | -2.03% |
| Volume | 526,910 | 4,133,565 | 2,041,058 | 1,215,490 | 229,038 |
| 20-Day Average Volume | 1,772,074 | 7,278,167 | 4,005,781 | 2,757,600 | 399,588 |
| Previous Close | 95.24 | 84.28 | 89.01 | 115.88 | 70.05 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.19 | 81.55 | 88.07 | 115.18 | 67.96 |
| 20-Day Raw Stochastic | 41.78% | 49.51% | 67.58% | 43.59% | 58.64% |
| 20-Day Relative Strength | 60.09% | 56.80% | 57.87% | 54.17% | 59.76% |
| Weighted Alpha | +15.96 | +32.30 | +32.80 | +26.57 | +9.80 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 80% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 09/12/24 | -1.78% since 09/12/24 | +0.09% since 09/12/24 | -1.32% since 09/12/24 | -1.13% since 09/12/24 |
| Low | 93.68 on 09/19/24 | 81.92 on 09/19/24 | 88.00 on 09/19/24 | 114.02 on 09/19/24 | 67.76 on 09/19/24 |
| High | 96.65 on 09/16/24 | 85.56 on 09/16/24 | 90.13 on 09/16/24 | 118.31 on 09/16/24 | 70.70 on 09/17/24 |
| 1-Month | |||||
| %Chg | +4.04% since 08/19/24 | +3.31% since 08/19/24 | +1.87% since 08/19/24 | +1.53% since 08/19/24 | +5.37% since 08/19/24 |
| Low | 90.19 on 08/20/24 | 78.46 on 08/22/24 | 84.88 on 08/29/24 | 111.45 on 08/22/24 | 64.91 on 08/21/24 |
| High | 96.65 on 09/16/24 | 85.56 on 09/16/24 | 90.34 on 09/05/24 | 118.31 on 09/16/24 | 70.70 on 09/17/24 |
| 3-Month | |||||
| %Chg | +20.15% since 06/18/24 | +16.38% since 06/18/24 | +13.64% since 06/18/24 | +14.41% since 06/18/24 | +21.22% since 06/18/24 |
| Low | 77.47 on 07/10/24 | 69.38 on 07/02/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 | 56.13 on 06/27/24 |
| High | 96.65 on 09/16/24 | 85.56 on 09/16/24 | 90.34 on 09/05/24 | 118.31 on 09/16/24 | 70.70 on 09/17/24 |
| 6-Month | |||||
| %Chg | +15.78% since 03/19/24 | +33.79% since 03/19/24 | +26.15% since 03/19/24 | +20.29% since 03/19/24 | +1.78% since 03/19/24 |
| Low | 77.47 on 07/10/24 | 61.29 on 03/21/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 55.13 on 06/11/24 |
| High | 96.65 on 09/16/24 | 85.56 on 09/16/24 | 90.34 on 09/05/24 | 118.31 on 09/16/24 | 73.40 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,078,982 | 173,156,032 | 97,325,848 | 89,432,592 | 55,579,632 |
| Shares Outstanding, K | 315,823 | 2,054,533 | 1,093,426 | 771,769 | 793,428 |
| Annual Sales | 8,893,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,951,450,000 |
| Annual Net Income | 1,332,900,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,878,530,000 |
| Last Quarter Sales | 1,772,000,000 | 6,069,000,000 | 6,463,000,000 | 7,172,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 211,600,000 | 1,622,000,000 | 1,203,000,000 | 900,000,000 | 407,902,000 |
| 60-Month Beta | 0.44 | 0.56 | 0.52 | 0.47 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 07/31/24 | 0.96 on 07/24/24 | 1.09 on 08/01/24 | 1.18 on 08/06/24 | N/A |
| Latest Earnings Date | 10/29/24 | 10/22/24 | 11/07/24 | 11/07/24 | 05/30/24 |
| Most Recent Dividend | 0.835 on 08/14/24 | 0.515 on 08/30/24 | 0.720 on 08/19/24 | 1.045 on 08/15/24 | 2.474 on 06/07/24 |
| Next Ex-Dividends Date | 08/14/24 | 08/30/24 | 08/19/24 | 08/15/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.20 | 25.52 | 21.45 | 19.23 | 0.00 |