Weber Inc Cl A (WEBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEBR | WHR | HBB | ||
| Company | Weber Inc Cl A | Whirlpool Corp | Hamilton Beach Brands Holding Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.10 | 37.79 | 20.60 | ||
| High | 8.16 | 41.86 | 21.40 | ||
| Low | 8.10 | 37.78 | 20.55 | ||
| Latest | 8.12 | 40.72 | 21.40 | ||
| Change | unch | +2.86 | +0.68 | ||
| % Change | unch | +7.55% | +3.28% | ||
| Volume | 5,421,300 | 4,096,700 | 20,000 | ||
| 20-Day Average Volume | 606,800 | 2,638,425 | 33,905 | ||
| Previous Close | 8.12 | 37.86 | 20.72 | ||
| Industry | Appliances - Household | Appliances - Household | Appliances - Household | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.18 | 38.96 | 20.98 | ||
| 20-Day Raw Stochastic | 24.56% | 52.68% | 48.19% | ||
| 20-Day Relative Strength | 56.02 | 48.25 | 54.78 | ||
| Weighted Alpha | -12.30 | -62.94 | +29.84 | ||
| Today's Opinion | 64% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 02/10/23 | +6.88% since 07/02/26 | -5.85% since 07/02/26 | ||
| Low | 8.09 on 02/16/23 | 36.01 on 07/08/26 | 19.84 on 07/09/26 | ||
| High | 8.24 on 02/13/23 | 41.86 on 07/10/26 | 22.91 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +0.37% since 01/17/23 | +1.52% since 06/10/26 | +9.18% since 06/10/26 | ||
| Low | 8.05 on 02/09/23 | 36.01 on 07/08/26 | 19.14 on 06/25/26 | ||
| High | 8.34 on 02/02/23 | 44.95 on 06/15/26 | 23.83 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +11.23% since 11/17/22 | -27.94% since 04/10/26 | +4.34% since 04/10/26 | ||
| Low | 6.42 on 12/09/22 | 36.01 on 07/08/26 | 17.32 on 05/20/26 | ||
| High | 8.34 on 02/02/23 | 59.22 on 04/17/26 | 23.83 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +3.31% since 08/17/22 | -51.20% since 01/09/26 | +11.28% since 01/09/26 | ||
| Low | 4.82 on 10/24/22 | 36.01 on 07/08/26 | 15.75 on 03/16/26 | ||
| High | 11.64 on 08/18/22 | 94.82 on 02/12/26 | 23.83 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,347,127 | 2,639,592 | 289,884 | ||
| Shares Outstanding, K | 289,055 | 64,823 | 13,546 | ||
| Annual Sales | 1,586,460,000 | 15,524,000,000 | 606,850,000 | ||
| Annual Net Income | -73,590,000 | 318,000,000 | 26,460,000 | ||
| Last Quarter Sales | 164,900,000 | 3,273,000,000 | 121,960,000 | ||
| Last Quarter Net Income | -27,190,000 | -82,000,000 | 3,540,000 | ||
| 60-Month Beta | -0.14 | 1.16 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.43 on 02/09/23 | -0.56 on 05/06/26 | 0.26 on 05/06/26 | ||
| Earnings Date | 05/15/23 | 07/27/26 | 07/29/26 | ||
| Most Recent Dividend | 0.040 on 06/06/22 | 0.900 on 02/27/26 | 0.125 on 06/01/26 | ||
| Next Ex-Dividends Date | 06/06/22 | 02/27/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.54 | 9.91 | ||