Weber Inc Cl A (WEBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEBR | WHR | HBB | ||
| Company | Weber Inc Cl A | Whirlpool Corp | Hamilton Beach Brands Holding Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.10 | 97.00 | 26.88 | ||
| High | 8.16 | 97.26 | 27.50 | ||
| Low | 8.10 | 95.29 | 26.50 | ||
| Last | 8.12 | 97.19 | 27.13 | ||
| Change | unch | +0.08 | +0.04 | ||
| % Change | unch | +0.08% | +0.15% | ||
| Volume | 5,421,300 | 441,800 | 47,000 | ||
| 20-Day Average Volume | 606,800 | 628,475 | 40,270 | ||
| Previous Close | 8.12 | 97.11 | 27.09 | ||
| Industry | Appliances - Household | Appliances - Household | Appliances - Household | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.18 | 98.59 | 27.65 | ||
| 20-Day Raw Stochastic | 24.56% | 42.39% | 45.78% | ||
| 20-Day Relative Strength | 56.02% | 47.52% | 58.81% | ||
| Weighted Alpha | -12.30 | -25.08 | +102.02 | ||
| Today's Opinion | 64% Buy | 48% Sell | 88% Buy | ||
| Previous Opinion | 64% Buy | 48% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 02/10/23 | -1.00% since 09/03/24 | -3.14% since 09/03/24 | ||
| Low | 8.09 on 02/16/23 | 95.29 on 09/10/24 | 26.50 on 09/10/24 | ||
| High | 8.24 on 02/13/23 | 99.62 on 09/05/24 | 28.28 on 09/05/24 | ||
| 1-Month | |||||
| %Chg | +0.37% since 01/17/23 | +4.37% since 08/09/24 | +12.81% since 08/09/24 | ||
| Low | 8.05 on 02/09/23 | 91.61 on 08/12/24 | 24.34 on 08/12/24 | ||
| High | 8.34 on 02/02/23 | 104.11 on 08/26/24 | 29.38 on 08/29/24 | ||
| 3-Month | |||||
| %Chg | +11.23% since 11/17/22 | +10.09% since 06/10/24 | +44.39% since 06/10/24 | ||
| Low | 6.42 on 12/09/22 | 86.91 on 06/11/24 | 14.34 on 06/26/24 | ||
| High | 8.34 on 02/02/23 | 115.45 on 07/18/24 | 29.38 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | +3.31% since 08/17/22 | -11.10% since 03/08/24 | +35.85% since 03/08/24 | ||
| Low | 4.82 on 10/24/22 | 84.18 on 05/29/24 | 14.34 on 06/26/24 | ||
| High | 11.64 on 08/18/22 | 120.39 on 04/01/24 | 29.38 on 08/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,347,127 | 5,310,073 | 383,781 | ||
| Shares Outstanding, K | 289,055 | 54,636 | 14,146 | ||
| Annual Sales | 1,586,460,000 | 19,455,000,000 | 625,630,000 | ||
| Annual Net Income | -73,590,000 | 481,000,000 | 25,240,000 | ||
| Last Quarter Sales | 164,900,000 | 3,989,000,000 | 156,240,000 | ||
| Last Quarter Net Income | -27,190,000 | 219,000,000 | 5,990,000 | ||
| 60-Month Beta | -0.14 | 1.44 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.43 on 02/09/23 | 2.39 on 07/24/24 | 0.42 on 07/31/24 | ||
| Latest Earnings Date | 02/13/23 | 10/23/24 | 07/31/24 | ||
| Most Recent Dividend | 0.040 on 06/06/22 | 1.750 on 08/30/24 | 0.115 on 09/03/24 | ||
| Next Ex-Dividends Date | 06/06/22 | 08/30/24 | 09/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.21 | 10.92 | ||