Weber Inc Cl A (WEBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEBR | WHR | HBB | ||
| Company | Weber Inc Cl A | Whirlpool Corp | Hamilton Beach Brands Holding Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.10 | 105.00 | 22.80 | ||
| High | 8.16 | 106.08 | 22.92 | ||
| Low | 8.10 | 104.22 | 22.39 | ||
| Last | 8.12 | 105.93 | 22.78 | ||
| Change | unch | +0.54 | +0.06 | ||
| % Change | unch | +0.51% | +0.26% | ||
| Volume | 5,421,300 | 202,497 | 2,093 | ||
| 20-Day Average Volume | 606,800 | 991,772 | 44,643 | ||
| Previous Close | 8.12 | 105.39 | 22.78 | ||
| Industry | Appliances - Household | Appliances - Household | Appliances - Household | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.18 | 111.05 | 23.40 | ||
| 20-Day Raw Stochastic | 24.56% | 10.42% | 34.15% | ||
| 20-Day Relative Strength | 56.02% | 41.74% | 51.64% | ||
| Weighted Alpha | -12.30 | -25.18 | +131.90 | ||
| Today's Opinion | 64% Buy | 88% Sell | 80% Buy | ||
| Previous Opinion | 64% Buy | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 02/10/23 | +1.11% since 04/17/24 | +1.02% since 04/17/24 | ||
| Low | 8.09 on 02/16/23 | 103.21 on 04/22/24 | 20.91 on 04/22/24 | ||
| High | 8.24 on 02/13/23 | 107.86 on 04/23/24 | 23.07 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +0.37% since 01/17/23 | -5.26% since 03/22/24 | +3.68% since 03/22/24 | ||
| Low | 8.05 on 02/09/23 | 103.21 on 04/22/24 | 20.91 on 04/22/24 | ||
| High | 8.34 on 02/02/23 | 120.39 on 04/01/24 | 25.24 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +11.23% since 11/17/22 | -4.86% since 01/24/24 | +21.26% since 01/24/24 | ||
| Low | 6.42 on 12/09/22 | 102.65 on 03/06/24 | 16.80 on 02/01/24 | ||
| High | 8.34 on 02/02/23 | 120.39 on 04/01/24 | 25.24 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | +3.31% since 08/17/22 | -17.36% since 10/24/23 | +87.32% since 10/24/23 | ||
| Low | 4.82 on 10/24/22 | 98.40 on 10/27/23 | 11.85 on 10/31/23 | ||
| High | 11.64 on 08/18/22 | 127.58 on 10/25/23 | 25.24 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,347,127 | 5,758,931 | 317,098 | ||
| Shares Outstanding, K | 289,055 | 54,644 | 13,920 | ||
| Annual Sales | 1,586,460,000 | 19,455,000,000 | 625,630,000 | ||
| Annual Net Income | -73,590,000 | 481,000,000 | 25,240,000 | ||
| Last Quarter Sales | 164,900,000 | 5,088,000,000 | 206,650,000 | ||
| Last Quarter Net Income | -27,190,000 | 492,000,000 | 19,570,000 | ||
| 60-Month Beta | -0.14 | 1.48 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.43 on 02/09/23 | 3.85 on 01/29/24 | 1.40 on 03/06/24 | ||
| Latest Earnings Date | 02/13/23 | 04/24/24 | 05/01/24 | ||
| Most Recent Dividend | 0.040 on 06/06/22 | 1.750 on 02/29/24 | 0.110 on 03/01/24 | ||
| Next Ex-Dividends Date | 06/06/22 | 05/16/24 | 03/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.52 | 12.25 | ||