Weber Inc Cl A (WEBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEBR | WHR | HBB | ||
| Company | Weber Inc Cl A | Whirlpool Corp | Hamilton Beach Brands Holding Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.10 | 39.81 | 19.76 | ||
| High | 8.16 | 41.13 | 20.72 | ||
| Low | 8.10 | 39.42 | 19.76 | ||
| Latest | 8.12 | 39.36 | 20.42 | ||
| Change | unch | -0.75 | +0.42 | ||
| % Change | unch | -1.87% | +2.10% | ||
| Volume | 5,421,300 | 1,171,709 | 15,116 | ||
| 20-Day Average Volume | 606,800 | 2,466,612 | 20,582 | ||
| Previous Close | 8.12 | 40.11 | 20.00 | ||
| Industry | Appliances - Household | Appliances - Household | Appliances - Household | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.18 | 41.69 | 19.79 | ||
| 20-Day Raw Stochastic | 24.56% | 18.72% | 88.57% | ||
| 20-Day Relative Strength | 56.02 | 37.81 | 55.48 | ||
| Weighted Alpha | -12.30 | -61.79 | +37.27 | ||
| Today's Opinion | 64% Buy | 100% Sell | 80% Buy | ||
| Previous Opinion | 64% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 02/10/23 | -0.62% since 06/10/26 | +4.77% since 06/10/26 | ||
| Low | 8.09 on 02/16/23 | 38.77 on 06/16/26 | 19.47 on 06/11/26 | ||
| High | 8.24 on 02/13/23 | 44.95 on 06/15/26 | 20.89 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +0.37% since 01/17/23 | -0.33% since 05/15/26 | +12.83% since 05/15/26 | ||
| Low | 8.05 on 02/09/23 | 38.38 on 05/19/26 | 17.32 on 05/20/26 | ||
| High | 8.34 on 02/02/23 | 45.18 on 05/27/26 | 20.95 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +11.23% since 11/17/22 | -29.90% since 03/17/26 | +24.38% since 03/17/26 | ||
| Low | 6.42 on 12/09/22 | 38.38 on 05/19/26 | 15.85 on 03/19/26 | ||
| High | 8.34 on 02/02/23 | 59.22 on 04/17/26 | 21.84 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +3.31% since 08/17/22 | -47.62% since 12/17/25 | +23.11% since 12/17/25 | ||
| Low | 4.82 on 10/24/22 | 38.38 on 05/19/26 | 15.62 on 12/22/25 | ||
| High | 11.64 on 08/18/22 | 94.82 on 02/12/26 | 21.84 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,347,127 | 2,600,050 | 270,920 | ||
| Shares Outstanding, K | 289,055 | 64,823 | 13,546 | ||
| Annual Sales | 1,586,460,000 | 15,524,000,000 | 606,850,000 | ||
| Annual Net Income | -73,590,000 | 318,000,000 | 26,460,000 | ||
| Last Quarter Sales | 164,900,000 | 3,273,000,000 | 121,960,000 | ||
| Last Quarter Net Income | -27,190,000 | -82,000,000 | 3,540,000 | ||
| 60-Month Beta | -0.14 | 1.15 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.43 on 02/09/23 | -0.56 on 05/06/26 | 0.26 on 05/06/26 | ||
| Earnings Date | 05/15/23 | 07/27/26 | 07/29/26 | ||
| Most Recent Dividend | 0.040 on 06/06/22 | 0.900 on 02/27/26 | 0.125 on 06/01/26 | ||
| Next Ex-Dividends Date | 06/06/22 | 02/27/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.54 | 9.67 | ||