Weber Inc Cl A (WEBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEBR | WHR | HBB | ||
| Company | Weber Inc Cl A | Whirlpool Corp | Hamilton Beach Brands Holding Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.10 | 42.63 | 32.30 | ||
| High | 8.16 | 42.96 | 33.62 | ||
| Low | 8.10 | 41.19 | 30.66 | ||
| Last | 8.12 | 42.17 | 33.00 | ||
| Change | unch | -1.11 | +1.58 | ||
| Percent Change | unch | -2.56% | +5.03% | ||
| Volume | 5,421,300 | 1,931,000 | 237,300 | ||
| 20-Day Average Volume | 606,800 | 2,459,745 | 63,555 | ||
| Previous | 8.12 | 43.28 | 31.42 | ||
| Industry | Appliances - Household | Appliances - Household | Appliances - Household | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.18 | 39.32 | 24.05 | ||
| 20-Day Raw Stochastic | 24.56% | 57.69% | 95.21% | ||
| 20-Day Relative Strength | 56.02 | 53.91 | 80.24 | ||
| Weighted Alpha | -12.30 | -52.42 | +135.62 | ||
| Today's Opinion | 64% Buy | 56% Sell | 100% Buy | ||
| Yesterday's Opinion | 64% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 02/10/23 | +7.55% since 08/03/26 | +39.53% since 08/03/26 | ||
| Low | 8.09 on 02/16/23 | 40.78 on 08/04/26 | 23.17 on 08/04/26 | ||
| High | 8.24 on 02/13/23 | 47.10 on 08/05/26 | 33.62 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +0.37% since 01/17/23 | +3.56% since 07/10/26 | +54.21% since 07/10/26 | ||
| Low | 8.05 on 02/09/23 | 35.45 on 07/23/26 | 20.67 on 07/14/26 | ||
| High | 8.34 on 02/02/23 | 47.10 on 08/05/26 | 33.62 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +11.23% since 11/17/22 | -6.21% since 05/08/26 | +57.74% since 05/08/26 | ||
| Low | 6.42 on 12/09/22 | 35.45 on 07/23/26 | 17.32 on 05/20/26 | ||
| High | 8.34 on 02/02/23 | 47.10 on 08/05/26 | 33.62 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | +3.31% since 08/17/22 | -53.74% since 02/10/26 | +73.68% since 02/10/26 | ||
| Low | 4.82 on 10/24/22 | 35.45 on 07/23/26 | 15.75 on 03/16/26 | ||
| High | 11.64 on 08/18/22 | 94.82 on 02/12/26 | 33.62 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,347,127 | 2,749,441 | 447,018 | ||
| Shares Outstanding, K | 289,055 | 65,199 | 13,546 | ||
| Annual Sales, $M | 1,586,460,000 | 15,524,000,000 | 606,850,000 | ||
| Annual Net Income, $M | -73,590,000 | 318,000,000 | 26,460,000 | ||
| Last Qtr Sales, $M | 164,900,000 | 3,517,000,000 | 142,630,000 | ||
| Last Qtr Income, $M | -27,190,000 | 88,000,000 | 33,710,000 | ||
| 60-Month Beta | -0.14 | 1.16 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.43 on 02/09/23 | -0.21 on 08/03/26 | 2.49 on 08/05/26 | ||
| Latest Earnings Date | 05/15/23 | 10/26/26 | 11/04/26 | ||
| Most Recent Dividend | 0.040 on 06/06/22 | 0.900 on 02/27/26 | 0.125 on 06/01/26 | ||
| Next Ex-Dividend Date | 06/06/22 | 02/27/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.88 | 7.39 | ||