Wellesley Bncp Inc (WEBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEBK | CFG | WBS | VLY | CBC |
| Company | Wellesley Bncp Inc | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 33.73 | 57.19 | 68.61 | 12.04 | 24.20 |
| High | 34.35 | 57.49 | 68.67 | 12.09 | 24.49 |
| Low | 33.04 | 56.61 | 68.27 | 11.82 | 23.83 |
| Latest | 34.00 | 56.68 | 68.26 | 11.88 | 23.92 |
| Change | -0.71 | +0.32 | +0.28 | -0.04 | -0.12 |
| % Change | -2.05% | +0.57% | +0.41% | -0.34% | -0.50% |
| Volume | 12,100 | 904,474 | 1,159,341 | 2,473,398 | 332,031 |
| 20-Day Average Volume | 2,935 | 5,308,485 | 6,109,385 | 7,677,997 | 389,025 |
| Previous Close | 34.71 | 56.36 | 67.98 | 11.92 | 24.04 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.08 | 60.33 | 70.40 | 12.53 | 24.39 |
| 20-Day Raw Stochastic | 85.70% | 13.10% | 19.31% | 15.51% | 25.54% |
| 20-Day Relative Strength | 57.12 | 39.12 | 48.37 | 42.04 | 46.86 |
| Weighted Alpha | -6.40 | +34.06 | +34.36 | +32.95 | N/A |
| Today's Opinion | 16% Sell | 24% Buy | 56% Buy | 32% Buy | N/A |
| Previous Opinion | 8% Sell | 24% Buy | 56% Buy | 56% Buy | N/A |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.87% since 05/21/20 | -3.52% since 03/10/26 | -0.98% since 03/10/26 | -1.26% since 03/10/26 | -2.13% since 03/10/26 |
| Low | 31.21 on 05/22/20 | 55.49 on 03/13/26 | 67.18 on 03/13/26 | 11.60 on 03/12/26 | 23.82 on 03/13/26 |
| High | 35.50 on 05/28/20 | 58.91 on 03/11/26 | 68.93 on 03/11/26 | 12.14 on 03/11/26 | 24.63 on 03/11/26 |
| 1-Month | |||||
| %Chg | +9.89% since 04/29/20 | -11.76% since 02/17/26 | -5.09% since 02/17/26 | -11.19% since 02/17/26 | -2.80% since 02/17/26 |
| Low | 27.29 on 05/13/20 | 55.49 on 03/13/26 | 67.06 on 03/06/26 | 11.60 on 03/12/26 | 23.41 on 03/06/26 |
| High | 35.50 on 05/28/20 | 65.64 on 02/18/26 | 74.00 on 02/25/26 | 13.65 on 02/18/26 | 25.50 on 02/19/26 |
| 3-Month | |||||
| %Chg | -13.20% since 02/28/20 | -3.05% since 12/17/25 | +6.88% since 12/17/25 | +0.15% since 12/17/25 | +2.70% since 12/17/25 |
| Low | 22.78 on 03/19/20 | 55.49 on 03/13/26 | 62.30 on 01/02/26 | 11.54 on 01/02/26 | 22.75 on 12/18/25 |
| High | 39.87 on 03/02/20 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| 6-Month | |||||
| %Chg | +3.89% since 11/29/19 | +8.70% since 09/17/25 | +12.78% since 09/17/25 | +11.18% since 09/17/25 | N/A since 11/20/25 |
| Low | 22.78 on 03/19/20 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 21.99 on 11/20/25 |
| High | 45.97 on 12/24/19 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,281 | 23,952,100 | 10,960,212 | 6,620,678 | 5,796,285 |
| Shares Outstanding, K | 2,626 | 424,984 | 161,227 | 555,426 | 241,110 |
| Annual Sales | 43,400,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 897,714,000 |
| Annual Net Income | 6,000,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 305,810,000 |
| Last Quarter Sales | 11,160,000 | 3,066,000,000 | 1,132,480,000 | 892,140,000 | 206,456,000 |
| Last Quarter Net Income | 1,540,000 | 528,000,000 | 255,820,000 | 195,400,000 | 61,885,000 |
| 60-Month Beta | 1.19 | 0.70 | 1.03 | 1.07 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | 0.47 on 01/27/26 |
| Latest Earnings Date | 07/23/20 | 04/16/26 | 04/23/26 | 04/23/26 | 04/28/26 |
| Most Recent Dividend | 0.060 on 03/06/20 | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 03/13/26 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | 03/06/20 | 02/04/26 | 02/09/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.93 | 14.38 | 11.30 | 11.76 | 0.00 |