Wellesley Bncp Inc (WEBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEBK | IROQ | ASRV | ||
| Company | Wellesley Bncp Inc | If Bancorp Inc | Ameriserv Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.73 | 27.80 | 3.92 | ||
| High | 34.35 | 27.80 | 3.93 | ||
| Low | 33.04 | 27.65 | 3.90 | ||
| Latest | 34.00 | 27.65 | 3.90 | ||
| Change | -0.71 | -0.10 | -0.03 | ||
| % Change | -2.05% | -0.36% | -0.76% | ||
| Volume | 12,100 | 4,500 | 1,034 | ||
| 20-Day Average Volume | 2,935 | 11,880 | 25,240 | ||
| Previous Close | 34.71 | 27.75 | 3.93 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.08 | 27.48 | 3.52 | ||
| 20-Day Raw Stochastic | 85.70% | 29.32% | 100.00% | ||
| 20-Day Relative Strength | 57.12 | 57.65 | 67.85 | ||
| Weighted Alpha | -6.40 | +16.86 | +62.83 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.87% since 05/21/20 | +0.31% since 02/11/26 | +10.70% since 02/11/26 | ||
| Low | 31.21 on 05/22/20 | 27.34 on 02/18/26 | 3.40 on 02/13/26 | ||
| High | 35.50 on 05/28/20 | 28.04 on 02/13/26 | 3.93 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +9.89% since 04/29/20 | +1.17% since 01/16/26 | +22.05% since 01/16/26 | ||
| Low | 27.29 on 05/13/20 | 27.09 on 01/28/26 | 3.20 on 01/28/26 | ||
| High | 35.50 on 05/28/20 | 29.00 on 02/06/26 | 3.93 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -13.20% since 02/28/20 | +6.14% since 11/19/25 | +27.18% since 11/19/25 | ||
| Low | 22.78 on 03/19/20 | 25.96 on 11/21/25 | 2.99 on 12/10/25 | ||
| High | 39.87 on 03/02/20 | 29.00 on 02/06/26 | 3.93 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +3.89% since 11/29/19 | +9.94% since 08/19/25 | +31.44% since 08/19/25 | ||
| Low | 22.78 on 03/19/20 | 23.95 on 09/02/25 | 2.80 on 09/12/25 | ||
| High | 45.97 on 12/24/19 | 29.00 on 02/06/26 | 3.93 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,281 | 92,669 | 64,931 | ||
| Shares Outstanding, K | 2,626 | 3,352 | 16,522 | ||
| Annual Sales | 43,400,000 | 48,360,000 | 88,340,000 | ||
| Annual Net Income | 6,000,000 | 4,300,000 | 5,610,000 | ||
| Last Quarter Sales | 11,160,000 | 11,900,000 | 22,530,000 | ||
| Last Quarter Net Income | 1,540,000 | 1,330,000 | 1,440,000 | ||
| 60-Month Beta | 1.19 | 0.18 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.43 on 10/31/25 | 0.15 on 10/21/25 | ||
| Latest Earnings Date | 07/23/20 | 05/05/26 | 04/28/26 | ||
| Most Recent Dividend | 0.060 on 03/06/20 | 0.200 on 09/26/25 | 0.030 on 02/02/26 | ||
| Next Ex-Dividends Date | 03/06/20 | 09/26/25 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.93 | 17.34 | 11.35 | ||