Wellesley Bncp Inc (WEBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEBK | BSBK | SRBK | ||
| Company | Wellesley Bncp Inc | Bogota Financial Corp | Sr Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.73 | 6.78 | 9.18 | ||
| High | 34.35 | 6.80 | 9.25 | ||
| Low | 33.04 | 6.50 | 9.16 | ||
| Last | 34.00 | 6.73 | 9.16 | ||
| Change | -0.71 | -0.07 | unch | ||
| % Change | -2.05% | -1.03% | unch | ||
| Volume | 12,100 | 9,400 | 8,800 | ||
| 20-Day Average Volume | 2,935 | 8,785 | 8,730 | ||
| Previous Close | 34.71 | 6.80 | 9.16 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.08 | 6.73 | 9.22 | ||
| 20-Day Raw Stochastic | 85.70% | 24.16% | 6.67% | ||
| 20-Day Relative Strength | 57.12% | 45.07% | 43.87% | ||
| Weighted Alpha | -6.40 | -18.09 | -0.44 | ||
| Today's Opinion | 16% Sell | 96% Sell | N/A | ||
| Previous Opinion | 8% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.87% since 05/21/20 | -0.88% since 05/10/24 | -0.65% since 05/10/24 | ||
| Low | 31.21 on 05/22/20 | 6.50 on 05/17/24 | 9.14 on 05/14/24 | ||
| High | 35.50 on 05/28/20 | 6.87 on 05/15/24 | 9.33 on 05/16/24 | ||
| 1-Month | |||||
| %Chg | +9.89% since 04/29/20 | +0.30% since 04/17/24 | -0.11% since 04/17/24 | ||
| Low | 27.29 on 05/13/20 | 6.50 on 05/17/24 | 9.14 on 05/14/24 | ||
| High | 35.50 on 05/28/20 | 7.46 on 04/24/24 | 9.44 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -13.20% since 02/28/20 | -13.44% since 02/16/24 | -4.48% since 02/16/24 | ||
| Low | 22.78 on 03/19/20 | 6.46 on 04/11/24 | 9.14 on 05/14/24 | ||
| High | 39.87 on 03/02/20 | 7.94 on 02/23/24 | 9.65 on 02/22/24 | ||
| 6-Month | |||||
| %Chg | +3.89% since 11/29/19 | -3.17% since 11/16/23 | -2.03% since 11/17/23 | ||
| Low | 22.78 on 03/19/20 | 6.46 on 04/11/24 | 8.94 on 02/07/24 | ||
| High | 45.97 on 12/24/19 | 8.59 on 01/18/24 | 9.94 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,281 | 90,073 | 87,092 | ||
| Shares Outstanding, K | 2,626 | 13,246 | 9,508 | ||
| Annual Sales | 43,400,000 | 38,420,000 | 17,380,000 | ||
| Annual Net Income | 6,000,000 | 640,000 | 1,550,000 | ||
| Last Quarter Sales | 11,160,000 | 10,360,000 | 12,160,000 | ||
| Last Quarter Net Income | 1,540,000 | -440,000 | 1,060,000 | ||
| 60-Month Beta | 1.19 | 0.52 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 04/30/24 | 0.12 on 04/30/24 | ||
| Latest Earnings Date | 07/23/20 | 05/03/24 | 05/08/24 | ||
| Most Recent Dividend | 0.060 on 03/06/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/06/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.93 | 0.00 | 0.00 | ||