Wellesley Bncp Inc (WEBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEBK | UNB | NSTS | ||
| Company | Wellesley Bncp Inc | Union Bankshares Inc | Nsts Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.73 | 23.04 | 12.16 | ||
| High | 34.35 | 23.80 | 12.25 | ||
| Low | 33.04 | 23.04 | 12.11 | ||
| Latest | 34.00 | 23.19 | 12.11 | ||
| Change | -0.71 | -0.26 | -0.09 | ||
| % Change | -2.05% | -1.11% | -0.74% | ||
| Volume | 12,100 | 1,790 | 12,700 | ||
| 20-Day Average Volume | 2,935 | 9,394 | 3,570 | ||
| Previous Close | 34.71 | 23.45 | 12.20 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.08 | 23.89 | 12.30 | ||
| 20-Day Raw Stochastic | 85.70% | 37.03% | 0.00% | ||
| 20-Day Relative Strength | 57.12 | 48.21 | 45.09 | ||
| Weighted Alpha | -6.40 | -21.60 | +2.80 | ||
| Today's Opinion | 16% Sell | 56% Sell | 24% Buy | ||
| Previous Opinion | 8% Sell | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 16% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.87% since 05/21/20 | +1.06% since 03/10/26 | -1.14% since 03/06/26 | ||
| Low | 31.21 on 05/22/20 | 23.04 on 03/17/26 | 12.11 on 03/16/26 | ||
| High | 35.50 on 05/28/20 | 24.15 on 03/16/26 | 12.44 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +9.89% since 04/29/20 | -2.42% since 02/17/26 | -0.79% since 02/13/26 | ||
| Low | 27.29 on 05/13/20 | 23.04 on 03/17/26 | 12.11 on 03/16/26 | ||
| High | 35.50 on 05/28/20 | 25.09 on 02/27/26 | 12.55 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -13.20% since 02/28/20 | +1.02% since 12/17/25 | +3.33% since 12/16/25 | ||
| Low | 22.78 on 03/19/20 | 23.04 on 03/17/26 | 11.71 on 12/17/25 | ||
| High | 39.87 on 03/02/20 | 25.58 on 02/06/26 | 13.06 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +3.89% since 11/29/19 | -7.86% since 09/17/25 | +4.94% since 09/16/25 | ||
| Low | 22.78 on 03/19/20 | 20.65 on 11/14/25 | 10.72 on 10/23/25 | ||
| High | 45.97 on 12/24/19 | 26.54 on 09/19/25 | 13.06 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,281 | 107,457 | 63,444 | ||
| Shares Outstanding, K | 2,626 | 4,582 | 5,239 | ||
| Annual Sales | 43,400,000 | 86,060,000 | 12,250,000 | ||
| Annual Net Income | 6,000,000 | 11,080,000 | -790,000 | ||
| Last Quarter Sales | 11,160,000 | 22,160,000 | 3,390,000 | ||
| Last Quarter Net Income | 1,540,000 | 2,750,000 | 70,000 | ||
| 60-Month Beta | 1.19 | 0.42 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.60 on 02/05/26 | 0.01 on 11/13/25 | ||
| Latest Earnings Date | 07/23/20 | 04/15/26 | 03/27/26 | ||
| Most Recent Dividend | 0.060 on 03/06/20 | 0.360 on 01/30/26 | N/A | ||
| Next Ex-Dividends Date | 03/06/20 | 01/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.93 | 9.68 | 0.00 | ||