Wellesley Bncp Inc (WEBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEBK | BSBK | FSEA | ||
| Company | Wellesley Bncp Inc | Bogota Financial Corp | First Seacoast Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.73 | 8.40 | 16.73 | ||
| High | 34.35 | 8.47 | 16.73 | ||
| Low | 33.04 | 8.26 | 16.70 | ||
| Latest | 34.00 | 8.40 | 16.71 | ||
| Change | -0.71 | -0.10 | unch | ||
| % Change | -2.05% | -1.18% | +0.03% | ||
| Volume | 12,100 | 23,200 | 15,100 | ||
| 20-Day Average Volume | 2,935 | 15,785 | 79,710 | ||
| Previous Close | 34.71 | 8.50 | 16.70 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.08 | 8.44 | 15.20 | ||
| 20-Day Raw Stochastic | 85.70% | 52.38% | 98.36% | ||
| 20-Day Relative Strength | 57.12 | 48.14 | 72.61 | ||
| Weighted Alpha | -6.40 | +12.27 | +21.48 | ||
| Today's Opinion | 16% Sell | 96% Sell | 100% Buy | ||
| Previous Opinion | 8% Sell | 32% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.87% since 05/21/20 | -1.18% since 05/15/26 | +0.18% since 05/15/26 | ||
| Low | 31.21 on 05/22/20 | 8.26 on 05/22/26 | 16.66 on 05/18/26 | ||
| High | 35.50 on 05/28/20 | 8.60 on 05/21/26 | 16.73 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +9.89% since 04/29/20 | -0.53% since 04/22/26 | +49.06% since 04/22/26 | ||
| Low | 27.29 on 05/13/20 | 8.18 on 05/04/26 | 11.07 on 04/23/26 | ||
| High | 35.50 on 05/28/20 | 8.60 on 05/21/26 | 16.80 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -13.20% since 02/28/20 | -1.87% since 02/20/26 | +27.56% since 02/19/26 | ||
| Low | 22.78 on 03/19/20 | 8.15 on 03/20/26 | 11.07 on 04/23/26 | ||
| High | 39.87 on 03/02/20 | 8.76 on 04/02/26 | 16.80 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +3.89% since 11/29/19 | unch since 11/21/25 | +41.37% since 11/21/25 | ||
| Low | 22.78 on 03/19/20 | 8.11 on 12/23/25 | 11.07 on 04/23/26 | ||
| High | 45.97 on 12/24/19 | 8.76 on 04/02/26 | 16.80 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,281 | 107,974 | 78,398 | ||
| Shares Outstanding, K | 2,626 | 12,854 | 4,692 | ||
| Annual Sales | 43,400,000 | 44,780,000 | 28,740,000 | ||
| Annual Net Income | 6,000,000 | 2,090,000 | -850,000 | ||
| Last Quarter Sales | 11,160,000 | 10,810,000 | 6,880,000 | ||
| Last Quarter Net Income | 1,540,000 | 710,000 | -510,000 | ||
| 60-Month Beta | 1.19 | 0.15 | 0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 05/06/26 | -0.12 on 05/15/26 | ||
| Earnings Date | 07/23/20 | 07/30/26 | 08/14/26 | ||
| Most Recent Dividend | 0.060 on 03/06/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/06/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.93 | 50.00 | 0.00 | ||