Wellesley Bncp Inc (WEBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEBK | UNB | ASRV | ||
| Company | Wellesley Bncp Inc | Union Bankshares Inc | Ameriserv Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.73 | 23.76 | 4.97 | ||
| High | 34.35 | 23.77 | 5.08 | ||
| Low | 33.04 | 23.50 | 4.91 | ||
| Last | 34.00 | 23.50 | 5.08 | ||
| Change | -0.71 | -0.26 | +0.13 | ||
| Percent Change | -2.05% | -1.09% | +2.63% | ||
| Volume | 12,100 | 4,700 | 12,400 | ||
| 20-Day Average Volume | 2,935 | 7,200 | 26,025 | ||
| Previous | 34.71 | 23.76 | 4.95 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.08 | 23.87 | 4.88 | ||
| 20-Day Raw Stochastic | 85.70% | 29.94% | 72.50% | ||
| 20-Day Relative Strength | 57.12 | 44.74 | 62.10 | ||
| Weighted Alpha | -6.40 | -8.90 | +81.67 | ||
| Today's Opinion | 16% Sell | 40% Sell | 100% Buy | ||
| Yesterday's Opinion | 8% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.87% since 05/21/20 | -3.25% since 08/19/26 | +2.63% since 08/19/26 | ||
| Low | 31.21 on 05/22/20 | 23.50 on 08/26/26 | 4.72 on 08/25/26 | ||
| High | 35.50 on 05/28/20 | 24.55 on 08/20/26 | 5.08 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +9.89% since 04/29/20 | -5.24% since 07/24/26 | +17.05% since 07/24/26 | ||
| Low | 27.29 on 05/13/20 | 23.03 on 07/31/26 | 4.00 on 07/27/26 | ||
| High | 35.50 on 05/28/20 | 24.69 on 07/27/26 | 5.38 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | -13.20% since 02/28/20 | +0.30% since 05/26/26 | +33.68% since 05/26/26 | ||
| Low | 22.78 on 03/19/20 | 22.75 on 06/03/26 | 3.59 on 05/27/26 | ||
| High | 39.87 on 03/02/20 | 26.41 on 06/26/26 | 5.38 on 08/18/26 | ||
| 6-Month | |||||
| %Chg | +3.89% since 11/29/19 | -4.20% since 02/26/26 | +35.11% since 02/26/26 | ||
| Low | 22.78 on 03/19/20 | 22.37 on 03/20/26 | 3.54 on 03/27/26 | ||
| High | 45.97 on 12/24/19 | 26.41 on 06/26/26 | 5.38 on 08/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,281 | 117,514 | 84,046 | ||
| Shares Outstanding, K | 2,626 | 4,946 | 16,979 | ||
| Annual Sales, $M | 43,400,000 | 87,250,000 | 88,340,000 | ||
| Annual Net Income, $M | 6,000,000 | 11,080,000 | 5,610,000 | ||
| Last Qtr Sales, $M | 11,160,000 | 23,300,000 | 22,670,000 | ||
| Last Qtr Income, $M | 1,540,000 | 2,920,000 | 2,740,000 | ||
| 60-Month Beta | 1.19 | 0.30 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.61 on 07/15/26 | 0.16 on 07/21/26 | ||
| Latest Earnings Date | 07/23/20 | 11/06/26 | 10/20/26 | ||
| Most Recent Dividend | 0.060 on 03/06/20 | 0.360 on 07/27/26 | 0.030 on 08/03/26 | ||
| Next Ex-Dividend Date | 03/06/20 | 07/27/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.93 | 9.08 | 9.43 | ||