Web Blockchain Media Inc (WEBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEBB | SVRE | QH | ||
| Company | Web Blockchain Media Inc | Saverone 2014 Ltd ADR | Quhuo Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.3800 | 1.0700 | ||
| High | 0.0001 | 1.4000 | 1.1300 | ||
| Low | 0.0001 | 1.3200 | 1.0700 | ||
| Latest | 0.0001 | 1.3700 | 1.0800 | ||
| Change | unch | unch | -0.0300 | ||
| % Change | unch | unch | -2.70% | ||
| Volume | 3,653,900 | 43,000 | 96,300 | ||
| 20-Day Average Volume | 4,541,370 | 376,767 | 814,330 | ||
| Previous Close | 0.0001 | 1.3700 | 1.1100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 2.3459 | 1.1950 | ||
| 20-Day Raw Stochastic | 0.00% | 4.24% | 9.67% | ||
| 20-Day Relative Strength | 50.00 | 31.03 | 36.50 | ||
| Weighted Alpha | N/A | -96.38 | -52.54 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/24/25 | -10.46% since 12/23/25 | -7.69% since 12/23/25 | ||
| Low | 0.0001 on 10/28/25 | 1.2100 on 12/29/25 | 1.0700 on 12/31/25 | ||
| High | 0.0001 on 10/28/25 | 1.4900 on 12/24/25 | 1.2400 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | unch since 09/24/25 | -50.69% since 11/28/25 | +10.75% since 11/28/25 | ||
| Low | 0.0001 on 10/28/25 | 1.2100 on 12/29/25 | 0.9601 on 12/04/25 | ||
| High | 0.0001 on 10/28/25 | 4.9800 on 12/10/25 | 2.2000 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | unch since 07/17/25 | -72.15% since 09/30/25 | -83.64% since 09/30/25 | ||
| Low | 0.0001 on 10/28/25 | 1.2100 on 12/29/25 | 0.7354 on 11/04/25 | ||
| High | 0.0003 on 08/19/25 | 4.9800 on 12/10/25 | 10.8500 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | unch since 03/17/25 | -84.62% since 06/30/25 | -99.00% since 06/30/25 | ||
| Low | 0.0001 on 10/28/25 | 1.2100 on 12/29/25 | 0.7354 on 11/04/25 | ||
| High | 0.2000 on 06/09/25 | 10.1700 on 07/07/25 | 169.0740 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,239 | 76 | ||
| Shares Outstanding, K | 0 | 905 | 68 | ||
| Annual Sales | 0 | 450,000 | 417,420,000 | ||
| Annual Net Income | 0 | -9,440,000 | 370,000 | ||
| Last Quarter Sales | N/A | 439,000 | 1,081,468,000 | ||
| Last Quarter Net Income | N/A | -5,220,000 | -71,352,000 | ||
| 60-Month Beta | 1.09 | 1.96 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 04/30/21 | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||