Weave Communications Inc (WEAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEAV | META | PLTR | SPOT | ADP |
| Company | Weave Communications Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Spotify Technology S.A. | Automatic Data Processing |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 7.67 | 662.72 | 181.30 | 585.88 | 257.03 |
| High | 7.69 | 664.39 | 181.35 | 585.88 | 257.67 |
| Low | 7.15 | 643.50 | 166.35 | 570.80 | 251.65 |
| Latest | 7.17 | 650.41 | 167.86 | 575.00 | 252.88 |
| Change | -0.42 | -9.68 | -9.89 | -5.71 | -4.35 |
| % Change | -5.53% | -1.47% | -5.56% | -0.98% | -1.69% |
| Volume | 2,458,000 | 13,726,500 | 60,634,000 | 1,515,100 | 2,026,300 |
| 20-Day Average Volume | 1,390,405 | 15,659,330 | 36,285,469 | 1,619,290 | 2,415,980 |
| Previous Close | 7.59 | 660.09 | 177.75 | 580.71 | 257.23 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.93 | 658.78 | 184.55 | 580.26 | 260.13 |
| 20-Day Raw Stochastic | 64.51% | 16.30% | 4.64% | 36.88% | 7.59% |
| 20-Day Relative Strength | 55.83 | 47.42 | 41.87 | 42.27 | 39.73 |
| Weighted Alpha | -48.98 | +3.14 | +74.17 | +8.05 | -17.71 |
| Today's Opinion | 24% Sell | 64% Sell | 48% Buy | 88% Sell | 80% Sell |
| Previous Opinion | 8% Sell | 32% Sell | 72% Buy | 72% Sell | 72% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 24% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 12/24/25 | -2.57% since 12/24/25 | -13.55% since 12/24/25 | -1.97% since 12/24/25 | -2.02% since 12/24/25 |
| Low | 6.82 on 12/26/25 | 643.50 on 01/02/26 | 166.35 on 01/02/26 | 570.79 on 01/02/26 | 251.65 on 01/02/26 |
| High | 7.69 on 01/02/26 | 672.22 on 12/30/25 | 196.35 on 12/26/25 | 588.52 on 12/26/25 | 260.83 on 12/29/25 |
| 1-Month | |||||
| %Chg | +13.63% since 12/02/25 | +0.51% since 12/02/25 | -1.66% since 12/02/25 | -0.31% since 12/02/25 | -1.67% since 12/02/25 |
| Low | 6.22 on 12/04/25 | 637.55 on 12/03/25 | 166.35 on 01/02/26 | 548.73 on 12/08/25 | 251.65 on 01/02/26 |
| High | 7.69 on 01/02/26 | 711.00 on 12/12/25 | 198.88 on 12/22/25 | 619.96 on 12/11/25 | 267.85 on 12/15/25 |
| 3-Month | |||||
| %Chg | +9.47% since 10/02/25 | -10.54% since 10/02/25 | -10.26% since 10/02/25 | -18.70% since 10/02/25 | -12.76% since 10/02/25 |
| Low | 5.64 on 11/19/25 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 548.73 on 12/08/25 | 247.18 on 11/19/25 |
| High | 7.69 on 01/02/26 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 708.55 on 10/03/25 | 293.51 on 10/07/25 |
| 6-Month | |||||
| %Chg | -10.15% since 07/02/25 | -8.85% since 07/02/25 | +27.05% since 07/02/25 | -18.96% since 07/02/25 | -17.10% since 07/02/25 |
| Low | 5.64 on 11/19/25 | 581.25 on 11/19/25 | 132.32 on 07/07/25 | 548.73 on 12/08/25 | 247.18 on 11/19/25 |
| High | 9.10 on 07/07/25 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 748.30 on 08/15/25 | 315.98 on 07/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 559,446 | 1,639,376,640 | 400,083,552 | 118,389,048 | 102,277,072 |
| Shares Outstanding, K | 78,026 | 2,520,528 | 2,383,436 | 205,894 | 404,449 |
| Annual Sales | 204,310,000 | 164,501,000,000 | 2,865,510,000 | 16,959,750,000 | 20,560,900,000 |
| Annual Net Income | -28,350,000 | 62,360,000,000 | 462,190,000 | 1,231,430,000 | 4,079,700,000 |
| Last Quarter Sales | 61,340,000 | 51,242,000,000 | 1,181,090,000 | 4,993,540,000 | 5,175,200,000 |
| Last Quarter Net Income | -8,670,000 | 2,709,000,000 | 475,600,000 | 1,050,840,000 | 1,013,000,000 |
| 60-Month Beta | 1.70 | 1.29 | 1.54 | 1.66 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 10/30/25 | 7.25 on 10/29/25 | 0.21 on 11/03/25 | 3.83 on 11/04/25 | 2.49 on 10/29/25 |
| Latest Earnings Date | 02/19/26 | 02/04/26 | 02/02/26 | 02/10/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | 1.700 on 12/12/25 |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | 12/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.89 | 522.79 | 91.31 | 25.32 |