Weave Communications Inc (WEAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEAV | DCBO | BLND | ||
| Company | Weave Communications Inc | Docebo Inc | Blend Labs Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 5.42 | 17.12 | 1.7400 | ||
| High | 5.55 | 17.50 | 1.7900 | ||
| Low | 5.26 | 16.78 | 1.5900 | ||
| Latest | 5.29 | 16.80 | 1.5900 | ||
| Change | -0.18 | -0.43 | -0.1800 | ||
| % Change | -3.29% | -2.50% | -10.17% | ||
| Volume | 856,700 | 95,400 | 2,791,100 | ||
| 20-Day Average Volume | 929,755 | 115,270 | 3,365,160 | ||
| Previous Close | 5.47 | 17.23 | 1.7700 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.69 | 17.78 | 1.6465 | ||
| 20-Day Raw Stochastic | 4.78% | 3.88% | 39.02% | ||
| 20-Day Relative Strength | 45.65 | 44.71 | 48.65 | ||
| Weighted Alpha | -34.46 | -39.65 | -49.51 | ||
| Today's Opinion | 48% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 8% Sell | 96% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.20% since 06/10/26 | -7.39% since 06/10/26 | -4.22% since 06/10/26 | ||
| Low | 5.23 on 06/12/26 | 16.78 on 06/17/26 | 1.5900 on 06/17/26 | ||
| High | 5.68 on 06/15/26 | 18.64 on 06/15/26 | 1.8050 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +0.19% since 05/15/26 | -2.50% since 05/15/26 | +9.66% since 05/15/26 | ||
| Low | 5.16 on 05/18/26 | 16.68 on 05/20/26 | 1.4100 on 05/18/26 | ||
| High | 6.49 on 06/01/26 | 19.77 on 06/01/26 | 1.8400 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +9.52% since 03/17/26 | -15.32% since 03/17/26 | +6.00% since 03/17/26 | ||
| Low | 4.24 on 03/25/26 | 14.39 on 04/13/26 | 1.1750 on 05/14/26 | ||
| High | 6.49 on 06/01/26 | 21.46 on 05/04/26 | 2.0540 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -22.89% since 12/17/25 | -22.79% since 12/17/25 | -47.52% since 12/17/25 | ||
| Low | 4.24 on 03/25/26 | 14.39 on 04/13/26 | 1.1750 on 05/14/26 | ||
| High | 7.70 on 01/07/26 | 23.45 on 01/05/26 | 3.4350 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 435,226 | 437,556 | 428,547 | ||
| Shares Outstanding, K | 79,566 | 25,395 | 242,117 | ||
| Annual Sales | 239,020,000 | 242,690,000 | 123,590,000 | ||
| Annual Net Income | -28,050,000 | 37,510,000 | -6,800,000 | ||
| Last Quarter Sales | 65,500,000 | 65,620,000 | 30,840,000 | ||
| Last Quarter Net Income | -5,770,000 | -1,620,000 | -8,050,000 | ||
| 60-Month Beta | 1.69 | 1.28 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/30/26 | 0.34 on 05/08/26 | 0.00 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 08/14/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.80 | 0.00 | ||