Weave Communications Inc (WEAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEAV | CINT | DCBO | ||
| Company | Weave Communications Inc | CI&T Inc Cl A | Docebo Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.60 | 3.34 | 17.25 | ||
| High | 5.82 | 3.57 | 17.89 | ||
| Low | 5.54 | 3.31 | 17.00 | ||
| Latest | 5.71 | 3.53 | 17.89 | ||
| Change | +0.13 | +0.23 | +0.64 | ||
| % Change | +2.33% | +6.97% | +3.71% | ||
| Volume | 408,584 | 153,166 | 92,035 | ||
| 20-Day Average Volume | 1,475,194 | 123,016 | 221,391 | ||
| Previous Close | 5.58 | 3.30 | 17.25 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.64 | 3.74 | 18.48 | ||
| 20-Day Raw Stochastic | 64.91% | 33.33% | 31.37% | ||
| 20-Day Relative Strength | 54.38 | 38.69 | 49.02 | ||
| Weighted Alpha | -36.45 | -44.16 | -37.58 | ||
| Today's Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.14% since 05/20/26 | -3.28% since 05/20/26 | +1.19% since 05/20/26 | ||
| Low | 5.49 on 05/21/26 | 3.16 on 05/27/26 | 16.79 on 05/21/26 | ||
| High | 5.87 on 05/22/26 | 3.68 on 05/21/26 | 17.88 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +14.56% since 04/28/26 | -14.29% since 04/28/26 | -5.71% since 04/28/26 | ||
| Low | 4.62 on 04/29/26 | 3.16 on 05/27/26 | 16.20 on 05/14/26 | ||
| High | 6.27 on 05/04/26 | 4.30 on 05/01/26 | 21.46 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +13.19% since 02/27/26 | -28.63% since 02/27/26 | +2.70% since 02/27/26 | ||
| Low | 4.24 on 03/25/26 | 3.16 on 05/27/26 | 14.39 on 04/13/26 | ||
| High | 6.27 on 05/04/26 | 5.80 on 03/16/26 | 22.57 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -10.58% since 11/28/25 | -21.33% since 11/28/25 | -14.92% since 11/28/25 | ||
| Low | 4.24 on 03/25/26 | 3.16 on 05/27/26 | 14.39 on 04/13/26 | ||
| High | 7.70 on 01/07/26 | 5.80 on 03/16/26 | 23.45 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 443,978 | 444,111 | 438,064 | ||
| Shares Outstanding, K | 79,566 | 134,579 | 25,395 | ||
| Annual Sales | 239,020,000 | 489,650,000 | 242,690,000 | ||
| Annual Net Income | -28,050,000 | 40,620,000 | 37,510,000 | ||
| Last Quarter Sales | 65,500,000 | 136,610,000 | 65,620,000 | ||
| Last Quarter Net Income | -5,770,000 | 7,560,000 | -1,620,000 | ||
| 60-Month Beta | 1.63 | 0.85 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/30/26 | 0.06 on 05/11/26 | 0.34 on 05/08/26 | ||
| Earnings Date | 07/30/26 | 08/12/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.42 | 14.24 | ||