Weave Communications Inc (WEAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEAV | GLOO | RPD | ||
| Company | Weave Communications Inc | Gloo Holdings Inc | Rapid7 Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.67 | 4.82 | 5.54 | ||
| High | 4.93 | 5.09 | 5.55 | ||
| Low | 4.63 | 4.78 | 5.31 | ||
| Latest | 4.74 | 4.81 | 5.44 | ||
| Change | +0.12 | unch | -0.07 | ||
| % Change | +2.60% | unch | -1.27% | ||
| Volume | 1,232,700 | 11,700 | 1,304,700 | ||
| 20-Day Average Volume | 1,625,325 | 71,705 | 2,413,205 | ||
| Previous Close | 4.62 | 4.81 | 5.51 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.82 | 5.45 | 6.22 | ||
| 20-Day Raw Stochastic | 34.25% | 9.42% | 10.36% | ||
| 20-Day Relative Strength | 41.39 | 38.92 | 28.84 | ||
| Weighted Alpha | -52.77 | N/A | -76.99 | ||
| Today's Opinion | 100% Sell | N/A | 100% Sell | ||
| Previous Opinion | 100% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.48% since 03/25/26 | -3.80% since 03/25/26 | -2.86% since 03/25/26 | ||
| Low | 4.28 on 03/30/26 | 4.63 on 03/30/26 | 5.24 on 03/27/26 | ||
| High | 4.93 on 04/01/26 | 5.29 on 03/27/26 | 5.83 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -5.95% since 02/27/26 | -26.34% since 02/27/26 | -12.54% since 02/27/26 | ||
| Low | 4.24 on 03/25/26 | 4.63 on 03/30/26 | 5.24 on 03/27/26 | ||
| High | 5.70 on 03/05/26 | 6.66 on 03/02/26 | 7.17 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -37.55% since 12/31/25 | -15.47% since 12/31/25 | -64.21% since 12/31/25 | ||
| Low | 4.24 on 03/25/26 | 4.63 on 03/30/26 | 5.24 on 03/27/26 | ||
| High | 7.70 on 01/07/26 | 7.00 on 02/27/26 | 15.21 on 01/02/26 | ||
| 6-Month | |||||
| %Chg | -26.51% since 10/01/25 | N/A since 11/19/25 | -70.82% since 10/01/25 | ||
| Low | 4.24 on 03/25/26 | 4.63 on 03/30/26 | 5.24 on 03/27/26 | ||
| High | 7.70 on 01/07/26 | 9.98 on 11/21/25 | 20.17 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 363,358 | 383,352 | 363,070 | ||
| Shares Outstanding, K | 78,649 | 79,699 | 65,893 | ||
| Annual Sales | 239,020,000 | 33,210,000 | 859,790,000 | ||
| Annual Net Income | -28,050,000 | -101,365,000 | 23,380,000 | ||
| Last Quarter Sales | 63,400,000 | 32,552,000 | 217,390,000 | ||
| Last Quarter Net Income | -1,850,000 | -38,049,000 | 3,130,000 | ||
| 60-Month Beta | 1.73 | N/A | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/19/26 | -6.08 on 12/23/25 | 0.44 on 02/10/26 | ||
| Latest Earnings Date | 05/04/26 | 04/14/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.13 | ||