Wework Inc (WE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WE | ZENA | RYDE | ||
| Company | Wework Inc | Zenatech Inc | Ryde Group Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 1.1500 | 2.12 | 1.2200 | ||
| High | 1.2000 | 2.15 | 1.2400 | ||
| Low | 0.8200 | 2.09 | 0.9100 | ||
| Latest | 0.8355 | 2.12 | 1.0201 | ||
| Change | -0.2745 | unch | -0.2199 | ||
| % Change | -24.73% | -0.24% | -17.73% | ||
| Volume | 15,355,800 | 715,471 | 681,198 | ||
| 20-Day Average Volume | 2,883,408 | 1,864,100 | 1,572,844 | ||
| Previous Close | 1.1100 | 2.12 | 1.2400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0143 | 2.15 | 1.1321 | ||
| 20-Day Raw Stochastic | 15.42% | 42.70% | 55.30% | ||
| 20-Day Relative Strength | 34.11 | 44.61 | 52.84 | ||
| Weighted Alpha | -96.07 | -46.16 | -38.74 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.20% since 10/30/23 | +3.38% since 04/20/26 | -30.07% since 04/20/26 | ||
| Low | 0.8200 on 11/03/23 | 2.04 on 04/21/26 | 0.9100 on 04/27/26 | ||
| High | 2.7000 on 10/31/23 | 2.39 on 04/22/26 | 1.5500 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -48.87% since 10/06/23 | +3.88% since 03/27/26 | +111.22% since 03/27/26 | ||
| Low | 0.8200 on 11/03/23 | 1.95 on 04/02/26 | 0.3979 on 03/30/26 | ||
| High | 2.8300 on 10/30/23 | 2.39 on 04/22/26 | 1.5500 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -87.39% since 08/04/23 | -51.47% since 01/27/26 | +201.05% since 01/27/26 | ||
| Low | 0.8200 on 11/03/23 | 1.95 on 04/02/26 | 0.2050 on 02/24/26 | ||
| High | 13.0600 on 08/10/23 | 4.36 on 01/28/26 | 1.5500 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -93.63% since 05/05/23 | -56.50% since 10/27/25 | +84.85% since 10/27/25 | ||
| Low | 0.8200 on 11/03/23 | 1.95 on 04/02/26 | 0.2050 on 02/24/26 | ||
| High | 18.7560 on 05/08/23 | 5.17 on 01/22/26 | 1.5500 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,495 | 47,702 | 42,334 | ||
| Shares Outstanding, K | 53,255 | 22,501 | 34,140 | ||
| Annual Sales | 3,245,000,000 | 1,430,000 | 6,550,000 | ||
| Annual Net Income | -2,034,000,000 | -3,270,000 | -13,650,000 | ||
| Last Quarter Sales | 844,000,000 | 3,150,000 | N/A | ||
| Last Quarter Net Income | -349,000,000 | -8,910,000 | N/A | ||
| 60-Month Beta | 2.08 | 12.32 | -0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -8.40 on 08/08/23 | -0.25 on 11/11/25 | N/A | ||
| Latest Earnings Date | 11/09/23 | 04/24/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||