Wework Inc (WE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WE | BCHT | FUSE | ||
| Company | Wework Inc | Birchtech Corp | Fusemachines Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 1.1500 | 2.40 | 1.4400 | ||
| High | 1.2000 | 2.40 | 1.4600 | ||
| Low | 0.8200 | 2.22 | 1.3401 | ||
| Latest | 0.8355 | 2.32 | 1.3900 | ||
| Change | -0.2745 | -0.03 | -0.0700 | ||
| % Change | -24.73% | -1.28% | -4.79% | ||
| Volume | 15,355,800 | 69,300 | 61,500 | ||
| 20-Day Average Volume | 2,883,408 | 157,235 | 130,165 | ||
| Previous Close | 1.1100 | 2.35 | 1.4600 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0143 | 2.74 | 1.4722 | ||
| 20-Day Raw Stochastic | 15.42% | 17.33% | 18.23% | ||
| 20-Day Relative Strength | 34.11 | 30.04 | 42.79 | ||
| Weighted Alpha | -96.07 | -26.68 | N/A | ||
| Today's Opinion | 100% Sell | 72% Sell | N/A | ||
| Previous Opinion | 100% Sell | 72% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 8% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.20% since 10/30/23 | -1.28% since 03/02/26 | +4.51% since 03/02/26 | ||
| Low | 0.8200 on 11/03/23 | 2.16 on 03/05/26 | 1.2500 on 03/03/26 | ||
| High | 2.7000 on 10/31/23 | 2.43 on 03/06/26 | 1.5600 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -48.87% since 10/06/23 | -31.76% since 02/09/26 | -29.80% since 02/09/26 | ||
| Low | 0.8200 on 11/03/23 | 2.06 on 02/26/26 | 1.2250 on 02/24/26 | ||
| High | 2.8300 on 10/30/23 | 3.45 on 02/10/26 | 1.9400 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -87.39% since 08/04/23 | -51.16% since 12/09/25 | -23.20% since 12/09/25 | ||
| Low | 0.8200 on 11/03/23 | 2.06 on 02/26/26 | 1.2250 on 02/24/26 | ||
| High | 13.0600 on 08/10/23 | 4.80 on 12/10/25 | 3.6700 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -93.63% since 05/05/23 | -34.96% since 09/09/25 | N/A since 10/23/25 | ||
| Low | 0.8200 on 11/03/23 | 2.06 on 02/26/26 | 1.2250 on 02/24/26 | ||
| High | 18.7560 on 05/08/23 | 4.80 on 12/10/25 | 4.2500 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,495 | 45,722 | 41,391 | ||
| Shares Outstanding, K | 53,255 | 19,456 | 28,350 | ||
| Annual Sales | 3,245,000,000 | 17,410,000 | 8,811,000 | ||
| Annual Net Income | -2,034,000,000 | -10,800,000 | -410,000 | ||
| Last Quarter Sales | 844,000,000 | 7,360,000 | 1,954,000 | ||
| Last Quarter Net Income | -349,000,000 | 790,000 | -253,000 | ||
| 60-Month Beta | 2.08 | 2.11 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -8.40 on 08/08/23 | 0.05 on 11/13/25 | N/A on 07/03/25 | ||
| Latest Earnings Date | 11/09/23 | 03/30/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||