Wework Inc (WE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WE | UBXG | CYPH | ||
| Company | Wework Inc | U-Bx Technology Ltd | Cypherpunk Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.1500 | 1.9600 | 1.0700 | ||
| High | 1.2000 | 1.9800 | 1.0950 | ||
| Low | 0.8200 | 1.9200 | 1.0200 | ||
| Latest | 0.8355 | 1.9700 | 1.0600 | ||
| Change | -0.2745 | -0.0100 | -0.0400 | ||
| % Change | -24.73% | -0.51% | -3.64% | ||
| Volume | 15,355,800 | 5,900 | 2,359,600 | ||
| 20-Day Average Volume | 2,883,408 | 7,870 | 4,725,290 | ||
| Previous Close | 1.1100 | 1.9800 | 1.1000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0143 | 1.9710 | 1.1393 | ||
| 20-Day Raw Stochastic | 15.42% | 35.16% | 39.06% | ||
| 20-Day Relative Strength | 34.11 | 47.25 | 47.27 | ||
| Weighted Alpha | -96.07 | -43.13 | -70.71 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.20% since 10/30/23 | +2.07% since 01/09/26 | -1.85% since 01/09/26 | ||
| Low | 0.8200 on 11/03/23 | 1.9000 on 01/15/26 | 1.0001 on 01/13/26 | ||
| High | 2.7000 on 10/31/23 | 1.9900 on 01/12/26 | 1.2700 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -48.87% since 10/06/23 | +1.03% since 12/16/25 | -12.76% since 12/16/25 | ||
| Low | 0.8200 on 11/03/23 | 1.9000 on 01/15/26 | 0.8800 on 12/18/25 | ||
| High | 2.8300 on 10/30/23 | 2.0991 on 01/02/26 | 1.3408 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | -87.39% since 08/04/23 | -2.96% since 10/16/25 | +85.02% since 10/16/25 | ||
| Low | 0.8200 on 11/03/23 | 1.7300 on 10/17/25 | 0.3930 on 11/06/25 | ||
| High | 13.0600 on 08/10/23 | 2.4600 on 10/21/25 | 3.6999 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -93.63% since 05/05/23 | -36.25% since 07/16/25 | +202.86% since 07/16/25 | ||
| Low | 0.8200 on 11/03/23 | 1.6200 on 09/29/25 | 0.2323 on 08/14/25 | ||
| High | 18.7560 on 05/08/23 | 4.5000 on 08/19/25 | 3.6999 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,495 | 44,571 | 43,926 | ||
| Shares Outstanding, K | 53,255 | 22,625 | 41,440 | ||
| Annual Sales | 3,245,000,000 | 29,670,000 | 0 | ||
| Annual Net Income | -2,034,000,000 | -2,720,000 | -67,560,000 | ||
| Last Quarter Sales | 844,000,000 | 17,290,000 | 0 | ||
| Last Quarter Net Income | -349,000,000 | 350,000 | -3,300,000 | ||
| 60-Month Beta | 2.08 | -1.42 | -0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -8.40 on 08/08/23 | N/A | -0.08 on 11/12/25 | ||
| Latest Earnings Date | 11/09/23 | N/A | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||