Wework Inc (WE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WE | UBXG | RYET | ||
| Company | Wework Inc | U-Bx Technology Ltd | Ruanyun Edai Technology Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.1500 | 2.0200 | 1.2700 | ||
| High | 1.2000 | 2.0928 | 1.3083 | ||
| Low | 0.8200 | 1.9507 | 1.2101 | ||
| Latest | 0.8355 | 1.9704 | 1.3000 | ||
| Change | -0.2745 | -0.0596 | +0.0300 | ||
| % Change | -24.73% | -2.94% | +2.36% | ||
| Volume | 15,355,800 | 3,000 | 21,594 | ||
| 20-Day Average Volume | 2,883,408 | 17,550 | 137,279 | ||
| Previous Close | 1.1100 | 2.0300 | 1.2700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0143 | 2.0469 | 1.1008 | ||
| 20-Day Raw Stochastic | 15.42% | 17.60% | 72.46% | ||
| 20-Day Relative Strength | 34.11 | 44.57 | 54.53 | ||
| Weighted Alpha | -96.07 | -42.66 | -43.46 | ||
| Today's Opinion | 100% Sell | 100% Sell | N/A | ||
| Previous Opinion | 100% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 72% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.20% since 10/30/23 | -8.35% since 12/11/25 | +14.55% since 12/12/25 | ||
| Low | 0.8200 on 11/03/23 | 1.9300 on 12/16/25 | 1.0500 on 12/17/25 | ||
| High | 2.7000 on 10/31/23 | 2.2000 on 12/12/25 | 1.4900 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -48.87% since 10/06/23 | -6.17% since 11/18/25 | +38.23% since 11/19/25 | ||
| Low | 0.8200 on 11/03/23 | 1.9000 on 12/01/25 | 0.6550 on 11/21/25 | ||
| High | 2.8300 on 10/30/23 | 2.3000 on 12/04/25 | 1.4900 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -87.39% since 08/04/23 | -0.48% since 09/18/25 | -10.00% since 09/19/25 | ||
| Low | 0.8200 on 11/03/23 | 1.6200 on 09/29/25 | 0.6550 on 11/21/25 | ||
| High | 13.0600 on 08/10/23 | 2.4600 on 10/21/25 | 1.7993 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | -93.63% since 05/05/23 | -33.88% since 06/18/25 | -84.19% since 06/18/25 | ||
| Low | 0.8200 on 11/03/23 | 1.6200 on 09/29/25 | 0.6550 on 11/21/25 | ||
| High | 18.7560 on 05/08/23 | 4.5000 on 08/19/25 | 21.0000 on 07/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,495 | 44,580 | 42,863 | ||
| Shares Outstanding, K | 53,255 | 22,625 | 33,750 | ||
| Annual Sales | 3,245,000,000 | 29,670,000 | 6,685,387 | ||
| Annual Net Income | -2,034,000,000 | -2,720,000 | -396,562 | ||
| Last Quarter Sales | 844,000,000 | 17,290,000 | 3,210,383 | ||
| Last Quarter Net Income | -349,000,000 | 350,000 | 759,102 | ||
| 60-Month Beta | 2.08 | -1.37 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -8.40 on 08/08/23 | N/A | N/A | ||
| Latest Earnings Date | 11/09/23 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||