Wework Inc (WE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WE | SOGP | BCHT | ||
| Company | Wework Inc | Sound Group Inc ADR | Birchtech Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 1.1500 | 10.28 | 1.7000 | ||
| High | 1.2000 | 10.28 | 1.7050 | ||
| Low | 0.8200 | 10.01 | 1.5900 | ||
| Latest | 0.8355 | 10.09 | 1.6000 | ||
| Change | -0.2745 | -0.17 | -0.1100 | ||
| % Change | -24.73% | -1.65% | -6.43% | ||
| Volume | 15,355,800 | 9,500 | 49,600 | ||
| 20-Day Average Volume | 2,883,408 | 17,375 | 121,825 | ||
| Previous Close | 1.1100 | 10.26 | 1.7100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0143 | 10.61 | 1.9810 | ||
| 20-Day Raw Stochastic | 15.42% | 12.65% | 1.12% | ||
| 20-Day Relative Strength | 34.11 | 37.81 | 39.33 | ||
| Weighted Alpha | -96.07 | -63.45 | -59.44 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.20% since 10/30/23 | -0.09% since 07/10/26 | -16.67% since 07/10/26 | ||
| Low | 0.8200 on 11/03/23 | 9.80 on 07/16/26 | 1.5900 on 07/17/26 | ||
| High | 2.7000 on 10/31/23 | 10.62 on 07/16/26 | 2.1200 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -48.87% since 10/06/23 | -15.84% since 06/17/26 | -20.79% since 06/17/26 | ||
| Low | 0.8200 on 11/03/23 | 9.80 on 07/16/26 | 1.5900 on 07/17/26 | ||
| High | 2.8300 on 10/30/23 | 12.10 on 06/18/26 | 2.4800 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -87.39% since 08/04/23 | -39.90% since 04/17/26 | -1.23% since 04/17/26 | ||
| Low | 0.8200 on 11/03/23 | 9.80 on 07/16/26 | 1.2600 on 05/11/26 | ||
| High | 13.0600 on 08/10/23 | 18.17 on 04/30/26 | 2.4800 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -93.63% since 05/05/23 | -25.20% since 01/16/26 | -59.80% since 01/16/26 | ||
| Low | 0.8200 on 11/03/23 | 9.80 on 07/16/26 | 1.2600 on 05/11/26 | ||
| High | 18.7560 on 05/08/23 | 23.50 on 03/31/26 | 4.0410 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,495 | 45,468 | 42,090 | ||
| Shares Outstanding, K | 53,255 | 4,506 | 26,306 | ||
| Annual Sales | 3,245,000,000 | 443,690,000 | 17,630,000 | ||
| Annual Net Income | -2,034,000,000 | 32,390,000 | -3,030,000 | ||
| Last Quarter Sales | 844,000,000 | 59,900,000 | 4,240,000 | ||
| Last Quarter Net Income | -349,000,000 | -18,640,000 | -1,350,000 | ||
| 60-Month Beta | 2.08 | 2.42 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -8.40 on 08/08/23 | N/A on 03/31/26 | -0.06 on 05/13/26 | ||
| Earnings Date | 11/09/23 | 06/30/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||