Wesdome Gold Mines Ltd (WDO.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDO.TO | CG.TO | MAU.TO | ||
| Company | Wesdome Gold Mines Ltd | Centerra Gold Inc | Montage Gold Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 22.15 | 18.74 | 8.50 | ||
| High | 22.37 | 18.74 | 8.53 | ||
| Low | 21.42 | 18.21 | 8.33 | ||
| Latest | 21.46 | 18.27 | 8.45 | ||
| Change | -0.64 | -0.29 | -0.10 | ||
| % Change | -2.90% | -1.56% | -1.17% | ||
| Volume | 735,196 | 531,584 | 421,106 | ||
| 20-Day Average Volume | 613,393 | 688,666 | 475,808 | ||
| Previous Close | 22.10 | 18.56 | 8.55 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.41 | 17.47 | 7.59 | ||
| 20-Day Raw Stochastic | 58.24% | 81.07% | 77.31% | ||
| 20-Day Relative Strength | 50.87 | 62.22 | 65.70 | ||
| Weighted Alpha | +58.43 | +145.73 | +281.30 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.62% since 11/28/25 | -1.35% since 11/28/25 | -0.47% since 11/28/25 | ||
| Low | 21.42 on 12/05/25 | 17.90 on 12/02/25 | 8.33 on 12/05/25 | ||
| High | 22.88 on 12/03/25 | 18.80 on 12/01/25 | 8.99 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +7.68% since 11/05/25 | +14.04% since 11/05/25 | +25.19% since 11/05/25 | ||
| Low | 19.48 on 11/21/25 | 15.75 on 11/07/25 | 6.51 on 11/07/25 | ||
| High | 22.88 on 12/03/25 | 18.80 on 12/01/25 | 8.99 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +9.60% since 09/05/25 | +52.63% since 09/05/25 | +38.52% since 09/05/25 | ||
| Low | 18.08 on 09/17/25 | 11.90 on 09/10/25 | 5.78 on 09/09/25 | ||
| High | 24.80 on 10/16/25 | 18.80 on 12/01/25 | 8.99 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +9.94% since 06/05/25 | +77.03% since 06/05/25 | +84.10% since 06/05/25 | ||
| Low | 15.94 on 08/19/25 | 9.25 on 08/11/25 | 4.20 on 06/12/25 | ||
| High | 24.80 on 10/16/25 | 18.80 on 12/01/25 | 8.99 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,239,799 | 3,686,309 | 3,068,899 | ||
| Shares Outstanding, K | 150,969 | 201,768 | 363,183 | ||
| Annual Sales | 558,184,000 | 1,214,503,000 | 0 | ||
| Annual Net Income | 135,471,000 | 80,394,000 | -47,144,977 | ||
| Last Quarter Sales | 230,284,000 | 395,163,000 | 0 | ||
| Last Quarter Net Income | 86,923,000 | 292,188,000 | -4,551,000 | ||
| 60-Month Beta | 0.76 | 1.59 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 11/04/25 | 1.43 on 10/28/25 | -0.01 on 11/12/25 | ||
| Latest Earnings Date | 11/05/25 | 10/28/25 | N/A | ||
| Most Recent Dividend | 0.020 on 04/13/11 | 0.070 on 11/13/25 | N/A | ||
| Next Ex-Dividends Date | 04/13/11 | 11/13/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.24 | 8.13 | N/A | ||