Wesdome Gold Mines Ltd. (WDO.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDO.TO | FVI.TO | SXGC.TO | ||
| Company | Wesdome Gold Mines Ltd. | Fortuna Mining Corp | Southern Cross Gold Consolidated Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 26.51 | 13.35 | 11.00 | ||
| High | 27.14 | 13.43 | 11.25 | ||
| Low | 26.20 | 13.07 | 10.89 | ||
| Latest | 26.65 | 13.09 | 11.01 | ||
| Change | -0.62 | -0.51 | -0.24 | ||
| % Change | -2.27% | -3.75% | -2.13% | ||
| Volume | 407,843 | 474,954 | 340,667 | ||
| 20-Day Average Volume | 724,379 | 983,379 | 575,051 | ||
| Previous Close | 27.27 | 13.60 | 11.25 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.53 | 13.67 | 10.09 | ||
| 20-Day Raw Stochastic | 31.60% | 21.20% | 73.19% | ||
| 20-Day Relative Strength | 49.74 | 45.41 | 56.87 | ||
| Weighted Alpha | +36.61 | +21.10 | +77.36 | ||
| Today's Opinion | 88% Buy | 48% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 32% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 05/27/26 | -0.61% since 05/27/26 | +12.35% since 05/27/26 | ||
| Low | 25.40 on 05/28/26 | 12.87 on 05/28/26 | 9.27 on 05/28/26 | ||
| High | 28.14 on 05/29/26 | 13.98 on 05/29/26 | 11.86 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +11.97% since 05/01/26 | +1.47% since 05/01/26 | +13.04% since 05/01/26 | ||
| Low | 23.06 on 05/04/26 | 12.48 on 05/04/26 | 8.69 on 05/21/26 | ||
| High | 30.98 on 05/14/26 | 15.32 on 05/11/26 | 11.86 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +4.47% since 03/03/26 | -21.90% since 03/03/26 | +2.99% since 03/03/26 | ||
| Low | 20.50 on 03/23/26 | 11.52 on 03/20/26 | 7.38 on 03/19/26 | ||
| High | 30.98 on 05/14/26 | 17.18 on 03/04/26 | 11.86 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +20.75% since 12/03/25 | -1.80% since 12/03/25 | +52.07% since 12/03/25 | ||
| Low | 20.49 on 02/05/26 | 11.52 on 03/20/26 | 7.05 on 12/04/25 | ||
| High | 30.98 on 05/14/26 | 18.99 on 02/25/26 | 11.86 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,043,977 | 4,120,220 | 2,919,268 | ||
| Shares Outstanding, K | 148,294 | 302,957 | 259,491 | ||
| Annual Sales | 914,325,000 | 947,059,000 | 0 | ||
| Annual Net Income | 349,495,000 | 287,469,000 | -6,658,894 | ||
| Last Quarter Sales | 299,793,000 | 342,471,000 | 0 | ||
| Last Quarter Net Income | 118,882,000 | 111,008,000 | -591,021 | ||
| 60-Month Beta | 1.17 | 2.57 | -0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/12/26 | 0.35 on 05/07/26 | 0.00 on 04/10/26 | ||
| Earnings Date | 05/12/26 | 05/06/26 | N/A | ||
| Most Recent Dividend | 0.020 on 04/13/11 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/13/11 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.18 | 9.13 | N/A | ||