Wesdome Gold Mines Ltd. (WDO.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDO.TO | ARIS.TO | SEA.TO | ||
| Company | Wesdome Gold Mines Ltd. | Aris Mining Corporation | Seabridge Gold Inc. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 29.50 | 21.85 | 39.79 | ||
| High | 31.16 | 22.62 | 41.43 | ||
| Low | 29.00 | 21.85 | 39.79 | ||
| Last | 30.85 | 22.35 | 40.86 | ||
| Change | +2.57 | +1.60 | +2.53 | ||
| Percent Change | +9.09% | +7.71% | +6.60% | ||
| Volume | 451,754 | 405,966 | 51,348 | ||
| 20-Day Average Volume | 533,573 | 682,348 | 65,095 | ||
| Previous | 28.28 | 20.75 | 38.33 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.28 | 20.28 | 36.49 | ||
| 20-Day Raw Stochastic | 93.48% | 90.71% | 88.94% | ||
| 20-Day Relative Strength | 63.15 | 53.02 | 54.77 | ||
| Weighted Alpha | +70.17 | +74.45 | +63.40 | ||
| Today's Opinion | 88% Buy | 48% Sell | 32% Sell | ||
| Yesterday's Opinion | 88% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.25% since 07/28/26 | +8.86% since 07/28/26 | +14.62% since 07/28/26 | ||
| Low | 25.80 on 07/29/26 | 18.67 on 07/31/26 | 34.46 on 07/29/26 | ||
| High | 31.16 on 08/05/26 | 22.62 on 08/05/26 | 41.43 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +8.60% since 07/03/26 | -5.92% since 07/03/26 | -0.27% since 07/03/26 | ||
| Low | 23.95 on 07/16/26 | 18.53 on 07/17/26 | 33.38 on 07/17/26 | ||
| High | 31.16 on 08/05/26 | 23.79 on 07/06/26 | 41.43 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +29.66% since 05/05/26 | -5.76% since 05/05/26 | +5.96% since 05/05/26 | ||
| Low | 23.07 on 06/10/26 | 18.53 on 07/17/26 | 33.38 on 07/17/26 | ||
| High | 31.16 on 08/05/26 | 28.42 on 05/11/26 | 49.64 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +46.14% since 02/05/26 | -8.96% since 02/05/26 | +5.30% since 02/05/26 | ||
| Low | 20.50 on 03/23/26 | 18.53 on 07/17/26 | 32.36 on 03/19/26 | ||
| High | 31.16 on 08/05/26 | 31.47 on 02/27/26 | 54.29 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,193,754 | 4,283,437 | 4,125,187 | ||
| Shares Outstanding, K | 148,294 | 206,431 | 107,623 | ||
| Annual Sales, $M | 914,325,000 | 48,849,000 | 0 | ||
| Annual Net Income, $M | 349,495,000 | -1,573,000 | -53,172,000 | ||
| Last Qtr Sales, $M | 299,793,000 | 14,467,000 | 0 | ||
| Last Qtr Income, $M | 118,882,000 | -1,749,000 | -6,647,000 | ||
| 60-Month Beta | 1.33 | 2.05 | 2.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/12/26 | 0.45 on 08/10/22 | -0.06 on 05/13/26 | ||
| Latest Earnings Date | 08/12/26 | 03/12/25 | 05/12/26 | ||
| Most Recent Dividend | 0.031 on 09/15/26 | 0.015 on 08/30/22 | N/A | ||
| Next Ex-Dividend Date | 09/15/26 | 08/30/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.55 | 10.50 | N/A | ||