Wesdome Gold Mines Ltd. (WDO.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDO.TO | NG.TO | FVI.TO | ||
| Company | Wesdome Gold Mines Ltd. | Novagold Res Inc. | Fortuna Mining Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 35.30 | 12.75 | 16.49 | ||
| High | 36.47 | 13.56 | 17.18 | ||
| Low | 35.18 | 12.75 | 16.45 | ||
| Last | 35.91 | 13.36 | 17.17 | ||
| Change | +0.07 | +0.41 | +0.27 | ||
| Percent Change | +0.20% | +3.17% | +1.60% | ||
| Volume | 249,666 | 615,933 | 247,313 | ||
| 20-Day Average Volume | 565,007 | 671,768 | 756,749 | ||
| Previous | 35.84 | 12.95 | 16.90 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.79 | 10.44 | 14.45 | ||
| 20-Day Raw Stochastic | 93.63% | 96.61% | 99.12% | ||
| 20-Day Relative Strength | 66.35 | 70.64 | 72.27 | ||
| Weighted Alpha | +79.88 | +29.25 | +57.04 | ||
| Today's Opinion | 100% Buy | 8% Buy | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.79% since 08/18/26 | +29.68% since 08/18/26 | +17.83% since 08/18/26 | ||
| Low | 32.52 on 08/19/26 | 10.87 on 08/19/26 | 15.39 on 08/19/26 | ||
| High | 36.47 on 08/25/26 | 13.56 on 08/25/26 | 17.17 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +36.92% since 07/24/26 | +59.93% since 07/24/26 | +41.60% since 07/24/26 | ||
| Low | 25.80 on 07/29/26 | 7.96 on 07/29/26 | 11.46 on 07/29/26 | ||
| High | 36.47 on 08/25/26 | 13.56 on 08/25/26 | 17.17 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +31.15% since 05/25/26 | +17.69% since 05/25/26 | +27.57% since 05/25/26 | ||
| Low | 23.07 on 06/10/26 | 7.12 on 07/17/26 | 11.23 on 07/20/26 | ||
| High | 36.47 on 08/25/26 | 13.56 on 08/25/26 | 17.17 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | +37.76% since 02/25/26 | -17.67% since 02/25/26 | -5.31% since 02/25/26 | ||
| Low | 20.50 on 03/23/26 | 7.12 on 07/17/26 | 11.23 on 07/20/26 | ||
| High | 36.47 on 08/25/26 | 19.69 on 03/02/26 | 18.87 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,144,545 | 5,682,209 | 5,001,680 | ||
| Shares Outstanding, K | 143,542 | 438,781 | 295,957 | ||
| Annual Sales, $M | 914,325,000 | 0 | 947,059,000 | ||
| Annual Net Income, $M | 349,495,000 | -94,659,000 | 287,469,000 | ||
| Last Qtr Sales, $M | 266,764,000 | 0 | 318,413,000 | ||
| Last Qtr Income, $M | 93,955,000 | -25,493,000 | 75,504,000 | ||
| 60-Month Beta | 1.33 | 3.63 | 2.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 08/13/26 | -0.06 on 06/24/26 | 0.24 on 08/06/26 | ||
| Latest Earnings Date | 08/12/26 | 10/07/26 | 08/05/26 | ||
| Most Recent Dividend | 0.031 on 09/15/26 | 0.170 on 06/28/99 | N/A | ||
| Next Ex-Dividend Date | 09/15/26 | 06/28/99 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.94 | N/A | 10.31 | ||