Wesdome Gold Mines Ltd. (WDO.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDO.TO | SEA.TO | NG.TO | ||
| Company | Wesdome Gold Mines Ltd. | Seabridge Gold Inc. | Novagold Res Inc. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 24.87 | 36.99 | 8.34 | ||
| High | 25.62 | 36.99 | 8.46 | ||
| Low | 24.43 | 34.83 | 7.95 | ||
| Latest | 25.33 | 35.96 | 8.07 | ||
| Change | +0.51 | -0.37 | -0.25 | ||
| % Change | +2.05% | -1.02% | -3.00% | ||
| Volume | 770,019 | 59,809 | 425,691 | ||
| 20-Day Average Volume | 790,211 | 106,374 | 711,687 | ||
| Previous Close | 24.82 | 36.33 | 8.32 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.51 | 38.07 | 9.23 | ||
| 20-Day Raw Stochastic | 40.76% | 15.93% | 2.73% | ||
| 20-Day Relative Strength | 48.29 | 44.23 | 37.22 | ||
| Weighted Alpha | +37.68 | +44.42 | -16.31 | ||
| Today's Opinion | 16% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | Hold | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 07/08/26 | +1.73% since 07/08/26 | -3.24% since 07/08/26 | ||
| Low | 24.40 on 07/14/26 | 34.69 on 07/13/26 | 7.95 on 07/15/26 | ||
| High | 26.95 on 07/09/26 | 37.42 on 07/14/26 | 8.76 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -7.25% since 06/15/26 | -15.39% since 06/15/26 | -28.77% since 06/15/26 | ||
| Low | 23.30 on 06/24/26 | 34.00 on 06/24/26 | 7.95 on 07/15/26 | ||
| High | 28.28 on 07/03/26 | 46.30 on 06/17/26 | 12.35 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -7.79% since 04/15/26 | -15.90% since 04/15/26 | -41.05% since 04/15/26 | ||
| Low | 23.06 on 05/04/26 | 34.00 on 06/24/26 | 7.95 on 07/15/26 | ||
| High | 30.98 on 05/14/26 | 49.64 on 06/04/26 | 15.44 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -1.17% since 01/15/26 | -17.35% since 01/15/26 | -42.52% since 01/15/26 | ||
| Low | 20.49 on 02/05/26 | 32.36 on 03/19/26 | 7.95 on 07/15/26 | ||
| High | 30.98 on 05/14/26 | 54.29 on 03/02/26 | 19.69 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,680,657 | 3,909,941 | 3,650,655 | ||
| Shares Outstanding, K | 148,294 | 107,623 | 438,781 | ||
| Annual Sales | 914,325,000 | 0 | 0 | ||
| Annual Net Income | 349,495,000 | -53,172,000 | -94,659,000 | ||
| Last Quarter Sales | 299,793,000 | 0 | 0 | ||
| Last Quarter Net Income | 118,882,000 | -6,647,000 | -25,493,000 | ||
| 60-Month Beta | 1.33 | 2.90 | 3.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/12/26 | -0.06 on 05/13/26 | -0.06 on 06/24/26 | ||
| Earnings Date | 08/12/26 | 05/12/26 | 06/24/26 | ||
| Most Recent Dividend | 0.031 on 09/15/26 | N/A | 0.170 on 06/28/99 | ||
| Next Ex-Dividends Date | 09/15/26 | N/A | 06/28/99 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.26 | N/A | N/A | ||