Wesdome Gold Mines Ltd. (WDO.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDO.TO | FVI.TO | GTWO.TO | ||
| Company | Wesdome Gold Mines Ltd. | Fortuna Mining Corp | G2 Goldfields Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 28.23 | 14.12 | 11.01 | ||
| High | 28.49 | 14.38 | 11.38 | ||
| Low | 27.68 | 13.96 | 10.91 | ||
| Latest | 28.33 | 14.16 | 11.21 | ||
| Change | +0.80 | +0.38 | +0.30 | ||
| % Change | +2.91% | +2.76% | +2.75% | ||
| Volume | 687,693 | 617,313 | 713,638 | ||
| 20-Day Average Volume | 711,600 | 801,547 | 1,215,441 | ||
| Previous Close | 27.53 | 13.78 | 10.91 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.61 | 14.11 | 8.54 | ||
| 20-Day Raw Stochastic | 82.86% | 55.24% | 81.09% | ||
| 20-Day Relative Strength | 58.20 | 48.40 | 67.43 | ||
| Weighted Alpha | +71.76 | +52.89 | +109.51 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 04/15/26 | -1.39% since 04/15/26 | -6.35% since 04/15/26 | ||
| Low | 27.23 on 04/16/26 | 13.76 on 04/21/26 | 10.89 on 04/21/26 | ||
| High | 29.36 on 04/20/26 | 15.38 on 04/17/26 | 12.73 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +30.01% since 03/20/26 | +20.00% since 03/20/26 | +131.13% since 03/20/26 | ||
| Low | 20.50 on 03/23/26 | 11.65 on 03/23/26 | 4.65 on 03/27/26 | ||
| High | 29.66 on 04/08/26 | 15.44 on 04/08/26 | 12.74 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +9.47% since 01/22/26 | -10.04% since 01/22/26 | +50.47% since 01/22/26 | ||
| Low | 20.49 on 02/05/26 | 11.52 on 03/20/26 | 4.65 on 03/27/26 | ||
| High | 29.66 on 04/08/26 | 18.99 on 02/25/26 | 12.74 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +29.54% since 10/22/25 | +25.09% since 10/22/25 | +178.86% since 10/22/25 | ||
| Low | 19.48 on 11/21/25 | 10.78 on 10/27/25 | 3.76 on 10/28/25 | ||
| High | 29.66 on 04/08/26 | 18.99 on 02/25/26 | 12.74 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,084,516 | 4,196,801 | 2,819,843 | ||
| Shares Outstanding, K | 148,366 | 304,557 | 258,464 | ||
| Annual Sales | 914,325,000 | 947,059,000 | 629,497 | ||
| Annual Net Income | 349,495,000 | 287,469,000 | -10,938,514 | ||
| Last Quarter Sales | 287,875,000 | 270,241,000 | 470,775 | ||
| Last Quarter Net Income | 117,403,000 | 68,062,000 | -2,735,859 | ||
| 60-Month Beta | 1.27 | 2.56 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 | 0.19 | -0.01 on 01/12/26 | ||
| Latest Earnings Date | 05/12/26 | 05/06/26 | 05/05/25 | ||
| Most Recent Dividend | 0.020 on 04/13/11 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/13/11 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.92 | 11.83 | N/A | ||