Waterdrop Inc ADR (WDH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDH | MET | AIG | PRU | PUK |
| Company | Waterdrop Inc ADR | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.4100 | 83.93 | 74.13 | 103.59 | 26.32 |
| High | 1.4400 | 84.99 | 75.71 | 105.18 | 26.35 |
| Low | 1.4000 | 83.22 | 73.98 | 103.50 | 25.28 |
| Latest | 1.4100 | 84.43 | 75.43 | 104.56 | 25.48 |
| Change | -0.0300 | +0.97 | +1.99 | +1.24 | -0.63 |
| % Change | -2.08% | +1.16% | +2.71% | +1.20% | -2.41% |
| Volume | 173,754 | 1,705,726 | 1,970,093 | 1,477,844 | 2,564,977 |
| 20-Day Average Volume | 183,131 | 3,390,599 | 3,506,076 | 1,754,178 | 1,117,754 |
| Previous Close | 1.4400 | 83.46 | 73.44 | 103.32 | 26.11 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5217 | 81.48 | 75.79 | 102.24 | 29.91 |
| 20-Day Raw Stochastic | 2.38% | 89.36% | 47.71% | 88.44% | 0.15% |
| 20-Day Relative Strength | 35.42 | 62.37 | 48.49 | 58.17 | 30.32 |
| Weighted Alpha | -15.69 | +9.84 | -12.23 | -0.62 | -5.01 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | 24% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | 8% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 48% Sell | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.17% since 05/29/26 | +2.03% since 05/29/26 | +1.55% since 05/29/26 | +3.80% since 05/29/26 | -12.00% since 05/29/26 |
| Low | 1.4000 on 06/05/26 | 80.51 on 06/03/26 | 72.15 on 06/03/26 | 99.63 on 06/01/26 | 25.30 on 06/05/26 |
| High | 1.5400 on 06/01/26 | 84.99 on 06/05/26 | 75.71 on 06/05/26 | 105.18 on 06/05/26 | 29.26 on 06/02/26 |
| 1-Month | |||||
| %Chg | -11.64% since 05/05/26 | +5.59% since 05/05/26 | -3.94% since 05/05/26 | +4.18% since 05/05/26 | -16.30% since 05/05/26 |
| Low | 1.4000 on 06/05/26 | 76.64 on 05/12/26 | 72.15 on 06/03/26 | 97.90 on 05/06/26 | 25.30 on 06/05/26 |
| High | 1.6300 on 05/07/26 | 85.29 on 05/22/26 | 79.60 on 05/06/26 | 105.18 on 06/05/26 | 32.50 on 05/06/26 |
| 3-Month | |||||
| %Chg | -20.17% since 03/05/26 | +15.67% since 03/05/26 | -5.86% since 03/05/26 | +5.37% since 03/05/26 | -14.32% since 03/05/26 |
| Low | 1.4000 on 06/05/26 | 67.33 on 03/27/26 | 72.15 on 06/03/26 | 91.89 on 03/13/26 | 25.30 on 06/05/26 |
| High | 1.7900 on 03/10/26 | 85.29 on 05/22/26 | 79.77 on 05/01/26 | 105.18 on 06/05/26 | 32.50 on 05/06/26 |
| 6-Month | |||||
| %Chg | -21.94% since 12/05/25 | +7.26% since 12/05/25 | -2.14% since 12/05/25 | -6.46% since 12/05/25 | -12.75% since 12/05/25 |
| Low | 1.4000 on 06/05/26 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 91.89 on 03/13/26 | 25.30 on 06/05/26 |
| High | 1.9900 on 12/23/25 | 85.29 on 05/22/26 | 87.29 on 12/24/25 | 119.76 on 01/08/26 | 34.03 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 519,672 | 53,701,248 | 38,938,328 | 35,852,040 | 32,914,816 |
| Shares Outstanding, K | 360,883 | 643,437 | 530,206 | 347,000 | 1,260,621 |
| Annual Sales | 568,810,000 | 77,084,000,000 | 26,775,000,000 | 60,774,000,000 | 11,080,000,000 |
| Annual Net Income | 81,360,000 | 3,379,000,000 | 3,096,000,000 | 3,576,000,000 | 3,978,000,000 |
| Last Quarter Sales | 211,040,000 | 19,074,000,000 | 6,650,000,000 | 15,526,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 24,620,000 | 1,185,000,000 | 763,000,000 | 597,000,000 | 239,416,611 |
| 60-Month Beta | -0.18 | 0.78 | 0.52 | 0.86 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 03/25/26 | 2.42 on 05/06/26 | 2.11 on 04/30/26 | 3.61 on 05/05/26 | N/A |
| Earnings Date | 06/04/26 | 08/05/26 | 08/05/26 | 07/29/26 | 03/19/26 |
| Most Recent Dividend | 0.024 on 04/24/26 | 0.592 on 05/12/26 | 0.450 on 03/16/26 | 1.400 on 05/26/26 | 0.358 on 03/27/26 |
| Next Ex-Dividends Date | 04/24/26 | 05/12/26 | 06/15/26 | 05/26/26 | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.95 | 8.65 | 8.98 | 6.83 | 0.00 |