Waterdrop Inc ADR (WDH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDH | MET | AIG | PRU | PUK |
| Company | Waterdrop Inc ADR | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.7300 | 77.75 | 76.31 | 111.75 | 29.12 |
| High | 1.7800 | 79.87 | 82.69 | 115.11 | 29.36 |
| Low | 1.7300 | 77.60 | 76.24 | 111.10 | 28.95 |
| Latest | 1.7500 | 79.82 | 81.08 | 114.76 | 29.23 |
| Change | +0.0500 | +2.00 | +4.66 | +3.08 | +0.03 |
| % Change | +2.94% | +2.57% | +6.10% | +2.76% | +0.10% |
| Volume | 209,900 | 3,076,300 | 13,424,400 | 1,815,500 | 876,300 |
| 20-Day Average Volume | 362,520 | 3,433,445 | 4,351,035 | 1,724,665 | 927,935 |
| Previous Close | 1.7000 | 77.82 | 76.42 | 111.68 | 29.20 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7235 | 76.96 | 76.81 | 108.02 | 28.62 |
| 20-Day Raw Stochastic | 39.13% | 88.30% | 79.59% | 97.48% | 77.65% |
| 20-Day Relative Strength | 49.99 | 56.59 | 61.05 | 70.74 | 57.86 |
| Weighted Alpha | +39.63 | -1.97 | +9.11 | +1.79 | +74.41 |
| Today's Opinion | 24% Buy | Hold | 16% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 56% Sell | 100% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 56% Sell | 100% Sell | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.41% since 12/03/25 | +2.98% since 12/03/25 | +5.20% since 12/03/25 | +4.74% since 12/03/25 | -1.91% since 12/03/25 |
| Low | 1.6608 on 12/09/25 | 77.41 on 12/04/25 | 75.55 on 12/08/25 | 109.54 on 12/04/25 | 28.84 on 12/05/25 |
| High | 1.9200 on 12/04/25 | 79.87 on 12/10/25 | 82.69 on 12/10/25 | 115.11 on 12/10/25 | 29.56 on 12/04/25 |
| 1-Month | |||||
| %Chg | +5.42% since 11/10/25 | +3.42% since 11/10/25 | +5.41% since 11/10/25 | +7.25% since 11/10/25 | +1.70% since 11/10/25 |
| Low | 1.5700 on 11/21/25 | 73.56 on 11/21/25 | 74.80 on 11/24/25 | 101.22 on 11/18/25 | 27.18 on 11/19/25 |
| High | 2.0300 on 12/03/25 | 80.65 on 11/13/25 | 82.69 on 12/10/25 | 115.11 on 12/10/25 | 29.82 on 12/03/25 |
| 3-Month | |||||
| %Chg | -6.42% since 09/10/25 | +0.74% since 09/10/25 | +3.95% since 09/10/25 | +8.60% since 09/10/25 | +5.14% since 09/10/25 |
| Low | 1.5650 on 11/07/25 | 73.56 on 11/21/25 | 74.80 on 11/24/25 | 99.01 on 10/10/25 | 26.28 on 10/17/25 |
| High | 2.0700 on 09/25/25 | 83.64 on 10/08/25 | 84.69 on 10/08/25 | 115.11 on 12/10/25 | 29.82 on 12/03/25 |
| 6-Month | |||||
| %Chg | +22.38% since 06/10/25 | +0.49% since 06/10/25 | -3.85% since 06/10/25 | +8.17% since 06/10/25 | +22.87% since 06/10/25 |
| Low | 1.2900 on 06/17/25 | 72.10 on 08/07/25 | 74.80 on 11/24/25 | 99.01 on 10/10/25 | 23.88 on 06/23/25 |
| High | 2.1800 on 09/04/25 | 83.64 on 10/08/25 | 86.47 on 07/01/25 | 115.11 on 12/10/25 | 29.82 on 12/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 616,211 | 51,274,976 | 41,234,396 | 39,088,000 | 37,314,508 |
| Shares Outstanding, K | 362,477 | 658,892 | 539,576 | 350,000 | 1,277,894 |
| Annual Sales | 379,740,000 | 70,986,000,000 | 27,251,000,000 | 70,405,000,000 | 10,358,000,000 |
| Annual Net Income | 50,350,000 | 4,426,000,000 | -1,404,000,000 | 2,727,000,000 | 2,285,000,000 |
| Last Quarter Sales | 136,940,000 | 17,361,000,000 | 6,351,000,000 | 17,888,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 22,260,000 | 896,000,000 | 519,000,000 | 1,431,000,000 | 239,416,611 |
| 60-Month Beta | -0.25 | 0.76 | 0.62 | 0.97 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 12/03/25 | 2.34 on 11/05/25 | 2.20 on 11/04/25 | 4.26 on 10/29/25 | N/A |
| Latest Earnings Date | 03/11/26 | 02/04/26 | 02/10/26 | 02/03/26 | 01/01/70 |
| Most Recent Dividend | 0.024 on 10/10/25 | 0.567 on 11/04/25 | 0.450 on 09/16/25 | 1.350 on 11/18/25 | 0.144 on 09/05/25 |
| Next Ex-Dividends Date | 10/10/25 | 11/04/25 | 12/16/25 | 11/18/25 | 09/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.50 | 9.30 | 11.78 | 7.90 | 0.00 |