Waterdrop Inc ADR (WDH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDH | MET | AIG | PRU | PUK |
| Company | Waterdrop Inc ADR | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.1600 | 85.01 | 76.25 | 106.94 | 26.87 |
| High | 1.1600 | 86.93 | 76.82 | 109.14 | 27.02 |
| Low | 1.0805 | 84.43 | 74.56 | 106.50 | 26.63 |
| Latest | 1.1100 | 84.63 | 74.85 | 107.03 | 26.65 |
| Change | -0.0400 | +0.03 | -1.29 | +0.77 | +0.41 |
| % Change | -3.48% | +0.04% | -1.69% | +0.72% | +1.56% |
| Volume | 261,718 | 2,619,771 | 2,576,786 | 1,356,779 | 932,044 |
| 20-Day Average Volume | 218,745 | 4,067,925 | 4,143,615 | 2,009,125 | 1,656,325 |
| Previous Close | 1.1500 | 84.60 | 76.14 | 106.26 | 26.24 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3620 | 85.10 | 74.71 | 105.11 | 26.94 |
| 20-Day Raw Stochastic | 6.52% | 45.22% | 45.84% | 65.72% | 40.36% |
| 20-Day Relative Strength | 22.51 | 54.05 | 47.75 | 57.39 | 41.64 |
| Weighted Alpha | -34.55 | +9.31 | -10.65 | +1.71 | -1.92 |
| Today's Opinion | 100% Sell | 64% Buy | 88% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 64% Buy | 72% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 8% Sell | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.27% since 06/17/26 | -1.42% since 06/17/26 | +0.11% since 06/17/26 | +0.02% since 06/17/26 | -0.52% since 06/17/26 |
| Low | 1.0800 on 06/25/26 | 84.18 on 06/24/26 | 73.81 on 06/18/26 | 105.19 on 06/24/26 | 26.02 on 06/24/26 |
| High | 1.3150 on 06/18/26 | 88.34 on 06/23/26 | 78.04 on 06/22/26 | 109.35 on 06/22/26 | 27.07 on 06/23/26 |
| 1-Month | |||||
| %Chg | -22.92% since 05/22/26 | +0.68% since 05/22/26 | -2.86% since 05/22/26 | +2.79% since 05/22/26 | -12.54% since 05/22/26 |
| Low | 1.0800 on 06/25/26 | 80.51 on 06/03/26 | 72.15 on 06/03/26 | 99.63 on 06/01/26 | 24.61 on 06/09/26 |
| High | 1.5500 on 05/27/26 | 89.62 on 06/15/26 | 78.29 on 05/26/26 | 110.89 on 06/16/26 | 30.91 on 05/26/26 |
| 3-Month | |||||
| %Chg | -32.73% since 03/25/26 | +20.23% since 03/25/26 | -0.82% since 03/25/26 | +12.36% since 03/25/26 | -10.18% since 03/25/26 |
| Low | 1.0800 on 06/25/26 | 67.33 on 03/27/26 | 72.15 on 06/03/26 | 92.66 on 04/22/26 | 24.61 on 06/09/26 |
| High | 1.7700 on 04/09/26 | 89.62 on 06/15/26 | 79.77 on 05/01/26 | 110.89 on 06/16/26 | 32.50 on 05/06/26 |
| 6-Month | |||||
| %Chg | -39.34% since 12/24/25 | +4.42% since 12/24/25 | -13.49% since 12/24/25 | -6.56% since 12/24/25 | -15.66% since 12/24/25 |
| Low | 1.0800 on 06/25/26 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 91.89 on 03/13/26 | 24.61 on 06/09/26 |
| High | 1.9400 on 01/06/26 | 89.62 on 06/15/26 | 86.78 on 12/29/25 | 119.76 on 01/08/26 | 34.03 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 415,015 | 54,434,768 | 40,369,884 | 36,872,220 | 33,068,828 |
| Shares Outstanding, K | 360,883 | 643,437 | 530,206 | 347,000 | 1,260,245 |
| Annual Sales | 568,810,000 | 77,084,000,000 | 26,775,000,000 | 60,774,000,000 | 11,080,000,000 |
| Annual Net Income | 81,360,000 | 3,379,000,000 | 3,096,000,000 | 3,576,000,000 | 3,978,000,000 |
| Last Quarter Sales | 180,090,000 | 19,074,000,000 | 6,650,000,000 | 15,526,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 14,260,000 | 1,185,000,000 | 763,000,000 | 597,000,000 | 239,416,611 |
| 60-Month Beta | -0.18 | 0.78 | 0.52 | 0.86 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 06/16/26 | 2.42 on 05/06/26 | 2.11 on 04/30/26 | 3.61 on 05/05/26 | N/A |
| Earnings Date | 09/03/26 | 08/05/26 | 08/05/26 | 07/29/26 | 03/19/26 |
| Most Recent Dividend | 0.024 on 04/24/26 | 0.592 on 05/12/26 | 0.500 on 06/15/26 | 1.400 on 05/26/26 | 0.358 on 03/27/26 |
| Next Ex-Dividends Date | 04/24/26 | 05/12/26 | 06/15/26 | 05/26/26 | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.67 | 9.40 | 9.47 | 7.35 | 0.00 |