W D 40 Company (WDFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDFC | PG | UL | CL | KVUE |
| Company | W D 40 Company | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 223.44 | 149.38 | 58.92 | 89.44 | 18.16 |
| High | 226.61 | 150.20 | 59.13 | 90.07 | 18.26 |
| Low | 218.74 | 148.30 | 58.54 | 88.58 | 18.00 |
| Latest | 223.01 | 149.61 | 58.92 | 89.45 | 18.14 |
| Change | -1.11 | +1.27 | +0.60 | +0.06 | +0.07 |
| % Change | -0.50% | +0.86% | +1.03% | +0.07% | +0.39% |
| Volume | 175,100 | 6,832,000 | 4,002,600 | 3,719,100 | 14,703,000 |
| 20-Day Average Volume | 151,260 | 8,433,135 | 4,298,305 | 5,240,255 | 20,249,064 |
| Previous Close | 224.12 | 148.34 | 58.32 | 89.39 | 18.07 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 206.67 | 144.24 | 57.00 | 89.02 | 17.48 |
| 20-Day Raw Stochastic | 89.09% | 92.91% | 95.31% | 64.46% | 92.48% |
| 20-Day Relative Strength | 61.71 | 56.76 | 53.81 | 53.31 | 58.94 |
| Weighted Alpha | -2.26 | -4.99 | -17.76 | +2.70 | -9.93 |
| Today's Opinion | 8% Buy | 8% Buy | 56% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 8% Buy | 48% Sell | 64% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 100% Sell | 96% Sell | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.65% since 06/05/26 | +2.09% since 06/05/26 | +3.88% since 06/05/26 | +0.98% since 06/05/26 | +2.43% since 06/05/26 |
| Low | 203.25 on 06/08/26 | 144.53 on 06/09/26 | 55.75 on 06/08/26 | 85.10 on 06/09/26 | 17.44 on 06/09/26 |
| High | 226.70 on 06/11/26 | 150.43 on 06/10/26 | 59.13 on 06/12/26 | 90.60 on 06/11/26 | 18.26 on 06/12/26 |
| 1-Month | |||||
| %Chg | +8.96% since 05/12/26 | +3.96% since 05/12/26 | +1.73% since 05/12/26 | +2.30% since 05/12/26 | +3.84% since 05/12/26 |
| Low | 192.88 on 06/02/26 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | 84.30 on 06/04/26 | 16.67 on 06/04/26 |
| High | 226.70 on 06/11/26 | 150.43 on 06/10/26 | 59.13 on 06/12/26 | 92.29 on 05/28/26 | 18.26 on 06/12/26 |
| 3-Month | |||||
| %Chg | -1.21% since 03/12/26 | -0.59% since 03/12/26 | -8.51% since 03/12/26 | +1.71% since 03/12/26 | +4.31% since 03/12/26 |
| Low | 192.88 on 06/02/26 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | 81.79 on 04/21/26 | 16.64 on 04/07/26 |
| High | 230.07 on 03/13/26 | 153.46 on 03/17/26 | 66.20 on 03/17/26 | 92.29 on 05/28/26 | 18.26 on 06/12/26 |
| 6-Month | |||||
| %Chg | +9.31% since 12/12/25 | +4.74% since 12/12/25 | -9.27% since 12/12/25 | +14.18% since 12/12/25 | +4.67% since 12/12/25 |
| Low | 175.38 on 01/09/26 | 137.62 on 01/07/26 | 54.75 on 06/04/26 | 75.96 on 01/05/26 | 16.56 on 01/07/26 |
| High | 253.24 on 02/05/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,000,597 | 348,381,728 | 127,664,432 | 71,576,904 | 34,828,964 |
| Shares Outstanding, K | 13,455 | 2,328,599 | 2,166,742 | 800,189 | 1,920,009 |
| Annual Sales | 619,990,000 | 84,284,000,000 | 57,139,090,000 | 20,382,000,000 | 15,124,000,000 |
| Annual Net Income | 90,990,000 | 15,974,000,000 | 10,713,230,000 | 2,132,000,000 | 1,470,000,000 |
| Last Quarter Sales | 161,670,000 | 21,235,000,000 | 10,819,000,000 | 5,324,000,000 | 3,909,000,000 |
| Last Quarter Net Income | 20,320,000 | 3,933,000,000 | 955,000,000 | 646,000,000 | 474,000,000 |
| 60-Month Beta | 0.30 | 0.39 | 0.42 | 0.33 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 04/09/26 | 1.59 on 04/24/26 | N/A | 0.97 on 05/01/26 | 0.32 on 05/07/26 |
| Earnings Date | 07/09/26 | 08/04/26 | 02/12/26 | 08/07/26 | 08/06/26 |
| Most Recent Dividend | 1.020 on 04/17/26 | 1.089 on 04/24/26 | 0.540 on 05/15/26 | 0.530 on 04/20/26 | 0.207 on 05/13/26 |
| Next Ex-Dividends Date | 04/17/26 | 04/24/26 | 05/15/26 | 07/20/26 | 05/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 38.12 | 21.37 | 0.00 | 23.84 | 15.58 |