W D 40 Company (WDFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDFC | PG | UL | CL | KVUE |
| Company | W D 40 Company | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 206.77 | 147.06 | 65.38 | 84.69 | 17.58 |
| High | 211.16 | 147.37 | 65.47 | 85.15 | 17.59 |
| Low | 204.13 | 144.97 | 64.48 | 83.82 | 17.27 |
| Latest | 210.25 | 146.06 | 64.83 | 84.73 | 17.38 |
| Change | +3.75 | -0.94 | -0.07 | -0.71 | -0.21 |
| % Change | +1.82% | -0.64% | -0.11% | -0.83% | -1.19% |
| Volume | 134,298 | 14,105,055 | 3,338,143 | 6,616,545 | 40,617,613 |
| 20-Day Average Volume | 203,420 | 10,186,958 | 2,293,562 | 6,161,672 | 36,882,141 |
| Previous Close | 206.50 | 147.00 | 64.90 | 85.44 | 17.59 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 200.80 | 143.34 | 64.80 | 80.85 | 17.11 |
| 20-Day Raw Stochastic | 97.44% | 86.56% | 67.63% | 88.77% | 79.33% |
| 20-Day Relative Strength | 59.18 | 52.86 | 47.62 | 63.84 | 55.76 |
| Weighted Alpha | -8.52 | -11.63 | -1.86 | -2.44 | -18.62 |
| Today's Opinion | 8% Buy | 72% Sell | 88% Sell | 24% Buy | 8% Buy |
| Previous Opinion | 32% Sell | 72% Sell | 88% Sell | 24% Buy | 8% Buy |
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Sell | 80% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.12% since 01/13/26 | +1.26% since 01/13/26 | +0.20% since 01/13/26 | +2.13% since 01/13/26 | +2.18% since 01/13/26 |
| Low | 196.46 on 01/14/26 | 143.65 on 01/16/26 | 63.81 on 01/16/26 | 83.03 on 01/14/26 | 16.99 on 01/20/26 |
| High | 211.16 on 01/21/26 | 147.37 on 01/21/26 | 65.47 on 01/21/26 | 85.84 on 01/20/26 | 17.59 on 01/21/26 |
| 1-Month | |||||
| %Chg | +3.66% since 12/19/25 | +1.11% since 12/19/25 | -0.41% since 12/19/25 | +8.13% since 12/19/25 | +2.12% since 12/19/25 |
| Low | 175.38 on 01/09/26 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 75.96 on 01/05/26 | 16.56 on 01/07/26 |
| High | 211.16 on 01/21/26 | 147.37 on 01/21/26 | 66.29 on 12/26/25 | 85.84 on 01/20/26 | 17.59 on 01/21/26 |
| 3-Month | |||||
| %Chg | +5.88% since 10/21/25 | -3.67% since 10/21/25 | -7.56% since 10/21/25 | +7.77% since 10/21/25 | +16.41% since 10/21/25 |
| Low | 175.38 on 01/09/26 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 74.54 on 11/03/25 | 14.02 on 10/30/25 |
| High | 215.00 on 10/23/25 | 157.40 on 10/24/25 | 71.33 on 10/23/25 | 85.84 on 01/20/26 | 17.59 on 01/21/26 |
| 6-Month | |||||
| %Chg | -2.34% since 07/21/25 | -5.79% since 07/21/25 | -3.41% since 07/21/25 | -2.20% since 07/21/25 | -21.46% since 07/21/25 |
| Low | 175.38 on 01/09/26 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 74.54 on 11/03/25 | 14.02 on 10/30/25 |
| High | 226.23 on 08/13/25 | 161.67 on 09/17/25 | 73.14 on 09/04/25 | 89.16 on 07/24/25 | 22.87 on 07/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,784,859 | 343,499,712 | 141,547,216 | 68,870,192 | 33,702,160 |
| Shares Outstanding, K | 13,486 | 2,336,733 | 2,181,005 | 806,065 | 1,915,984 |
| Annual Sales | 619,990,000 | 84,284,000,000 | 65,749,480,000 | 20,101,000,000 | 15,455,000,000 |
| Annual Net Income | 90,990,000 | 15,974,000,000 | 6,215,580,000 | 2,889,000,000 | 1,030,000,000 |
| Last Quarter Sales | 154,420,000 | 22,386,000,000 | 10,819,000,000 | 5,131,000,000 | 3,764,000,000 |
| Last Quarter Net Income | 17,450,000 | 4,750,000,000 | 955,000,000 | 735,000,000 | 398,000,000 |
| 60-Month Beta | 0.15 | 0.39 | 0.36 | 0.30 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 01/08/26 | 1.99 on 10/24/25 | N/A | 0.91 on 10/31/25 | 0.28 on 11/03/25 |
| Latest Earnings Date | 04/14/26 | 01/22/26 | 02/12/26 | 01/30/26 | 02/05/26 |
| Most Recent Dividend | 1.020 on 01/16/26 | 1.057 on 10/24/25 | 3.357 on 12/08/25 | 0.520 on 01/21/26 | 0.207 on 11/12/25 |
| Next Ex-Dividends Date | 01/16/26 | 01/23/26 | 12/08/25 | 01/21/26 | 11/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 35.96 | 20.98 | 0.00 | 23.16 | 16.07 |