W D 40 Company (WDFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDFC | PG | UL | CL | KVUE |
| Company | W D 40 Company | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 222.97 | 150.03 | 57.83 | 85.26 | 17.75 |
| High | 224.96 | 151.18 | 57.96 | 86.33 | 17.83 |
| Low | 218.77 | 148.43 | 57.39 | 84.65 | 17.41 |
| Latest | 219.34 | 149.17 | 57.69 | 85.67 | 17.54 |
| Change | -2.05 | +0.77 | +0.19 | +1.50 | +0.01 |
| % Change | -0.93% | +0.52% | +0.33% | +1.78% | +0.06% |
| Volume | 145,464 | 7,816,681 | 4,246,485 | 5,550,227 | 16,670,717 |
| 20-Day Average Volume | 222,098 | 8,686,304 | 5,557,489 | 5,276,076 | 17,881,891 |
| Previous Close | 221.39 | 148.40 | 57.50 | 84.17 | 17.53 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 213.62 | 144.75 | 57.42 | 84.32 | 17.36 |
| 20-Day Raw Stochastic | 70.31% | 72.17% | 68.50% | 84.16% | 75.63% |
| 20-Day Relative Strength | 51.20 | 53.44 | 39.72 | 49.35 | 49.96 |
| Weighted Alpha | -2.66 | -6.37 | -22.48 | -3.45 | -21.96 |
| Today's Opinion | 48% Buy | 16% Sell | 88% Sell | 24% Buy | 40% Sell |
| Previous Opinion | 48% Buy | 56% Sell | 100% Sell | 8% Buy | 40% Sell |
| Last Month's Opinion | 24% Sell | 40% Sell | 72% Sell | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 04/21/26 | +4.81% since 04/21/26 | +1.28% since 04/21/26 | +4.72% since 04/21/26 | +1.39% since 04/21/26 |
| Low | 217.03 on 04/22/26 | 142.22 on 04/22/26 | 57.04 on 04/22/26 | 81.82 on 04/22/26 | 17.21 on 04/22/26 |
| High | 228.12 on 04/23/26 | 152.42 on 04/24/26 | 58.81 on 04/24/26 | 86.33 on 04/28/26 | 17.83 on 04/28/26 |
| 1-Month | |||||
| %Chg | +9.01% since 03/27/26 | +4.53% since 03/27/26 | -2.83% since 03/27/26 | +1.64% since 03/27/26 | +0.11% since 03/27/26 |
| Low | 198.55 on 04/16/26 | 140.74 on 04/07/26 | 54.95 on 04/01/26 | 81.79 on 04/21/26 | 16.64 on 04/07/26 |
| High | 228.12 on 04/23/26 | 152.42 on 04/24/26 | 60.23 on 03/30/26 | 86.67 on 03/30/26 | 17.83 on 04/28/26 |
| 3-Month | |||||
| %Chg | +0.07% since 01/28/26 | +1.24% since 01/28/26 | -13.29% since 01/28/26 | +0.79% since 01/28/26 | +1.15% since 01/28/26 |
| Low | 198.55 on 04/16/26 | 140.74 on 04/07/26 | 54.95 on 04/01/26 | 81.79 on 04/21/26 | 16.64 on 04/07/26 |
| High | 253.24 on 02/05/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| 6-Month | |||||
| %Chg | +8.49% since 10/28/25 | -1.45% since 10/28/25 | -17.18% since 10/28/25 | +11.06% since 10/28/25 | +20.88% since 10/28/25 |
| Low | 175.38 on 01/09/26 | 137.62 on 01/07/26 | 54.95 on 04/01/26 | 74.54 on 11/03/25 | 14.02 on 10/30/25 |
| High | 253.24 on 02/05/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,978,800 | 344,881,728 | 125,649,288 | 67,529,760 | 33,656,128 |
| Shares Outstanding, K | 13,455 | 2,324,001 | 2,185,205 | 802,302 | 1,919,916 |
| Annual Sales | 619,990,000 | 84,284,000,000 | 57,139,090,000 | 20,382,000,000 | 15,124,000,000 |
| Annual Net Income | 90,990,000 | 15,974,000,000 | 10,713,230,000 | 2,132,000,000 | 1,470,000,000 |
| Last Quarter Sales | 161,670,000 | 21,235,000,000 | 10,819,000,000 | 5,230,000,000 | 3,780,000,000 |
| Last Quarter Net Income | 20,320,000 | 3,933,000,000 | 955,000,000 | -36,000,000 | 330,000,000 |
| 60-Month Beta | 0.25 | 0.41 | 0.45 | 0.34 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 04/09/26 | 1.59 on 04/24/26 | N/A | 0.95 on 01/30/26 | 0.27 on 02/17/26 |
| Earnings Date | 07/09/26 | 08/04/26 | 02/12/26 | 05/01/26 | 05/07/26 |
| Most Recent Dividend | 1.020 on 04/17/26 | 1.089 on 04/24/26 | 0.550 on 02/27/26 | 0.530 on 04/20/26 | 0.207 on 02/11/26 |
| Next Ex-Dividends Date | 04/17/26 | 04/24/26 | 02/27/26 | 04/20/26 | 02/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 38.26 | 21.35 | 0.00 | 22.94 | 16.19 |