W D 40 Company (WDFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDFC | PG | UL | CL | KMB |
| Company | W D 40 Company | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kimberly-Clark Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 203.43 | 143.76 | 64.41 | 84.06 | 100.10 |
| High | 205.58 | 144.73 | 64.52 | 84.70 | 100.26 |
| Low | 203.00 | 143.66 | 63.82 | 83.55 | 98.56 |
| Latest | 204.99 | 144.53 | 64.51 | 84.52 | 99.32 |
| Change | -0.82 | -0.10 | +0.30 | +0.18 | -1.09 |
| % Change | -0.40% | -0.07% | +0.47% | +0.21% | -1.09% |
| Volume | 162,000 | 11,729,300 | 3,142,200 | 6,949,900 | 6,728,900 |
| 20-Day Average Volume | 209,340 | 10,415,905 | 2,179,225 | 6,404,735 | 5,367,435 |
| Previous Close | 205.81 | 144.63 | 64.21 | 84.34 | 100.41 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 200.39 | 143.19 | 64.83 | 80.14 | 99.75 |
| 20-Day Raw Stochastic | 90.91% | 69.94% | 60.53% | 93.76% | 47.74% |
| 20-Day Relative Strength | 55.07 | 50.23 | 46.22 | 64.78 | 40.89 |
| Weighted Alpha | -11.50 | -11.97 | -1.56 | -3.45 | -27.64 |
| Today's Opinion | 32% Sell | 88% Sell | 100% Sell | 8% Buy | 100% Sell |
| Previous Opinion | 32% Sell | 88% Sell | 100% Sell | 8% Buy | 88% Sell |
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | 48% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.89% since 01/09/26 | +1.87% since 01/09/26 | +0.48% since 01/09/26 | +3.73% since 01/09/26 | +1.43% since 01/09/26 |
| Low | 188.76 on 01/12/26 | 141.71 on 01/12/26 | 63.81 on 01/16/26 | 80.84 on 01/12/26 | 97.78 on 01/12/26 |
| High | 206.90 on 01/15/26 | 146.90 on 01/14/26 | 65.36 on 01/14/26 | 85.09 on 01/14/26 | 101.17 on 01/15/26 |
| 1-Month | |||||
| %Chg | -0.46% since 12/16/25 | -0.47% since 12/16/25 | +0.28% since 12/16/25 | +7.06% since 12/16/25 | -3.14% since 12/16/25 |
| Low | 175.38 on 01/09/26 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 75.96 on 01/05/26 | 96.26 on 01/07/26 |
| High | 209.90 on 12/17/25 | 148.45 on 12/17/25 | 66.29 on 12/26/25 | 85.09 on 01/14/26 | 103.80 on 12/17/25 |
| 3-Month | |||||
| %Chg | +8.19% since 10/16/25 | -3.39% since 10/16/25 | -7.54% since 10/16/25 | +8.25% since 10/16/25 | -17.03% since 10/16/25 |
| Low | 175.38 on 01/09/26 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 74.54 on 11/03/25 | 96.26 on 01/07/26 |
| High | 215.00 on 10/23/25 | 157.40 on 10/24/25 | 71.33 on 10/23/25 | 85.09 on 01/14/26 | 123.09 on 10/30/25 |
| 6-Month | |||||
| %Chg | -9.03% since 07/16/25 | -5.98% since 07/16/25 | -4.94% since 07/16/25 | -3.58% since 07/16/25 | -22.18% since 07/16/25 |
| Low | 175.38 on 01/09/26 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 74.54 on 11/03/25 | 96.26 on 01/07/26 |
| High | 227.33 on 07/17/25 | 161.67 on 09/17/25 | 73.14 on 09/04/25 | 89.16 on 07/24/25 | 137.46 on 08/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,764,495 | 337,728,000 | 140,698,384 | 68,128,608 | 32,963,612 |
| Shares Outstanding, K | 13,486 | 2,336,733 | 2,181,032 | 806,065 | 331,893 |
| Annual Sales | 619,990,000 | 84,284,000,000 | 65,749,480,000 | 20,101,000,000 | 20,058,000,000 |
| Annual Net Income | 90,990,000 | 15,974,000,000 | 6,215,580,000 | 2,889,000,000 | 2,545,000,000 |
| Last Quarter Sales | 154,420,000 | 22,386,000,000 | 10,819,000,000 | 5,131,000,000 | 4,150,000,000 |
| Last Quarter Net Income | 17,450,000 | 4,750,000,000 | 955,000,000 | 735,000,000 | 446,000,000 |
| 60-Month Beta | 0.15 | 0.39 | 0.36 | 0.30 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 01/08/26 | 1.99 on 10/24/25 | N/A | 0.91 on 10/31/25 | 1.82 on 10/30/25 |
| Latest Earnings Date | 04/14/26 | 01/22/26 | 02/12/26 | 01/30/26 | 01/27/26 |
| Most Recent Dividend | 1.020 on 01/16/26 | 1.057 on 10/24/25 | 3.357 on 12/08/25 | 0.520 on 10/17/25 | 1.260 on 12/05/25 |
| Next Ex-Dividends Date | 01/16/26 | 01/23/26 | 12/08/25 | 01/21/26 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 36.11 | 20.99 | 0.00 | 23.11 | 14.00 |