Western Digital Corp (WDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDC | SNDK | PSTG | SMCI | NTAP |
| Company | Western Digital Corp | Sandisk Corp | Pure Storage Inc | Super Micro Computer | Netapp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 228.01 | 463.05 | 70.48 | 31.66 | 95.35 |
| High | 244.90 | 501.95 | 73.19 | 32.68 | 97.74 |
| Low | 226.10 | 448.53 | 69.07 | 30.96 | 94.85 |
| Latest | 241.90 | 501.29 | 71.74 | 32.24 | 97.09 |
| Change | +18.93 | +48.17 | +1.68 | +0.83 | +2.98 |
| % Change | +8.49% | +10.63% | +2.40% | +2.64% | +3.17% |
| Volume | 8,953,738 | 19,770,676 | 3,027,288 | 37,560,023 | 3,325,286 |
| 20-Day Average Volume | 7,717,512 | 12,312,804 | 3,735,224 | 29,431,996 | 2,040,779 |
| Previous Close | 222.97 | 453.12 | 70.06 | 31.41 | 94.11 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 198.84 | 330.83 | 69.43 | 30.32 | 106.25 |
| 20-Day Raw Stochastic | 95.93% | 99.76% | 56.89% | 85.85% | 17.50% |
| 20-Day Relative Strength | 70.17 | 82.07 | 48.37 | 48.83 | 34.01 |
| Weighted Alpha | +507.77 | +1,199.98 | -3.64 | -25.85 | -21.44 |
| Today's Opinion | 100% Buy | 100% Buy | Hold | 80% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 100% Buy | Hold | 80% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | 88% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.04% since 01/13/26 | +28.60% since 01/13/26 | -4.87% since 01/13/26 | +12.73% since 01/13/26 | -9.50% since 01/13/26 |
| Low | 210.14 on 01/14/26 | 377.00 on 01/14/26 | 69.07 on 01/21/26 | 27.75 on 01/14/26 | 93.69 on 01/20/26 |
| High | 244.90 on 01/21/26 | 501.95 on 01/21/26 | 76.23 on 01/15/26 | 32.98 on 01/16/26 | 109.99 on 01/15/26 |
| 1-Month | |||||
| %Chg | +33.59% since 12/19/25 | +110.97% since 12/19/25 | +3.78% since 12/19/25 | +3.63% since 12/19/25 | -13.24% since 12/19/25 |
| Low | 171.26 on 12/31/25 | 226.60 on 12/22/25 | 64.27 on 01/08/26 | 27.75 on 01/14/26 | 93.69 on 01/20/26 |
| High | 244.90 on 01/21/26 | 501.95 on 01/21/26 | 77.40 on 01/13/26 | 32.98 on 01/16/26 | 113.11 on 12/22/25 |
| 3-Month | |||||
| %Chg | +99.24% since 10/21/25 | +235.78% since 10/21/25 | -21.04% since 10/21/25 | -41.19% since 10/21/25 | -18.47% since 10/21/25 |
| Low | 117.23 on 10/22/25 | 144.82 on 10/22/25 | 64.27 on 01/08/26 | 27.75 on 01/14/26 | 93.69 on 01/20/26 |
| High | 244.90 on 01/21/26 | 501.95 on 01/21/26 | 100.59 on 11/03/25 | 54.53 on 10/22/25 | 119.72 on 12/12/25 |
| 6-Month | |||||
| %Chg | +251.91% since 07/21/25 | +1,104.73% since 07/21/25 | +25.84% since 07/21/25 | -37.40% since 07/21/25 | -9.65% since 07/21/25 |
| Low | 66.04 on 07/22/25 | 40.10 on 08/01/25 | 54.37 on 08/20/25 | 27.75 on 01/14/26 | 93.69 on 01/20/26 |
| High | 244.90 on 01/21/26 | 501.95 on 01/21/26 | 100.59 on 11/03/25 | 62.36 on 07/31/25 | 126.66 on 09/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,233,216 | 66,406,088 | 23,131,850 | 18,750,858 | 18,639,426 |
| Shares Outstanding, K | 341,899 | 146,553 | 330,172 | 596,971 | 198,060 |
| Annual Sales | 9,520,000,000 | 7,355,000,000 | 3,168,160,000 | 21,972,040,000 | 6,572,000,000 |
| Annual Net Income | 1,889,000,000 | -1,641,000,000 | 106,740,000 | 1,048,850,000 | 1,186,000,000 |
| Last Quarter Sales | 2,818,000,000 | 2,308,000,000 | 964,450,000 | 5,017,790,000 | 1,705,000,000 |
| Last Quarter Net Income | 1,182,000,000 | 112,000,000 | 54,810,000 | 168,290,000 | 305,000,000 |
| 60-Month Beta | 1.78 | N/A | 1.26 | 1.54 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 10/30/25 | 1.22 on 11/06/25 | 0.58 on 12/02/25 | 0.35 on 11/04/25 | 2.05 on 11/25/25 |
| Latest Earnings Date | 01/29/26 | 01/29/26 | 02/25/26 | 02/24/26 | 02/26/26 |
| Most Recent Dividend | 0.125 on 12/04/25 | N/A | N/A | N/A | 0.520 on 01/02/26 |
| Next Ex-Dividends Date | 12/04/25 | 07/30/15 | N/A | N/A | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 37.04 | 0.00 | 182.25 | 25.70 | 17.54 |