Western Digital Corp (WDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDC | SNDK | NTAP | SMCI | TDC |
| Company | Western Digital Corp | Sandisk Corp | Netapp Inc | Super Micro Computer | Teradata Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 563.99 | 1,778.98 | 170.92 | 28.30 | 35.38 |
| High | 585.20 | 1,946.83 | 176.97 | 29.00 | 35.51 |
| Low | 562.76 | 1,773.00 | 168.66 | 27.91 | 33.50 |
| Latest | 582.59 | 1,915.92 | 168.87 | 28.31 | 33.74 |
| Change | +4.54 | +57.65 | -2.86 | +0.07 | -1.09 |
| % Change | +0.78% | +3.10% | -1.67% | +0.25% | -3.13% |
| Volume | 4,814,100 | 11,022,600 | 3,303,200 | 25,067,100 | 3,686,700 |
| 20-Day Average Volume | 10,652,820 | 12,111,345 | 3,182,830 | 65,901,383 | 3,708,650 |
| Previous Close | 578.05 | 1,858.27 | 171.73 | 28.24 | 34.83 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 622.13 | 1,982.35 | 159.71 | 29.75 | 33.30 |
| 20-Day Raw Stochastic | 30.10% | 49.56% | 70.76% | 25.49% | 55.58% |
| 20-Day Relative Strength | 51.82 | 53.51 | 63.67 | 44.78 | 52.61 |
| Weighted Alpha | +628.10 | +1,855.32 | +68.48 | -31.56 | +41.91 |
| Today's Opinion | 80% Buy | 80% Buy | 100% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 80% Buy | 80% Buy | 100% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.09% since 07/02/26 | +9.79% since 07/02/26 | +9.53% since 07/02/26 | +4.00% since 07/02/26 | -2.37% since 07/02/26 |
| Low | 510.37 on 07/07/26 | 1,485.02 on 07/07/26 | 155.13 on 07/06/26 | 25.41 on 07/07/26 | 33.50 on 07/10/26 |
| High | 601.50 on 07/09/26 | 1,952.59 on 07/09/26 | 176.97 on 07/10/26 | 29.12 on 07/09/26 | 37.52 on 07/07/26 |
| 1-Month | |||||
| %Chg | +18.87% since 06/10/26 | +16.59% since 06/10/26 | +5.11% since 06/10/26 | -3.28% since 06/10/26 | +2.03% since 06/10/26 |
| Low | 489.00 on 06/11/26 | 1,485.02 on 07/07/26 | 149.27 on 06/26/26 | 25.41 on 07/07/26 | 29.01 on 06/22/26 |
| High | 799.87 on 06/18/26 | 2,354.39 on 06/22/26 | 176.97 on 07/10/26 | 36.80 on 06/22/26 | 37.52 on 07/07/26 |
| 3-Month | |||||
| %Chg | +69.64% since 04/10/26 | +124.93% since 04/10/26 | +76.03% since 04/10/26 | +12.07% since 04/10/26 | +37.38% since 04/10/26 |
| Low | 339.50 on 04/13/26 | 866.95 on 04/13/26 | 95.06 on 04/13/26 | 24.45 on 04/13/26 | 24.53 on 04/13/26 |
| High | 799.87 on 06/18/26 | 2,354.39 on 06/22/26 | 192.83 on 05/29/26 | 51.40 on 06/02/26 | 37.52 on 07/07/26 |
| 6-Month | |||||
| %Chg | +190.62% since 01/09/26 | +407.65% since 01/09/26 | +60.23% since 01/09/26 | -6.13% since 01/09/26 | +6.23% since 01/09/26 |
| Low | 193.50 on 01/12/26 | 373.97 on 01/12/26 | 93.69 on 01/20/26 | 19.48 on 03/23/26 | 23.86 on 04/02/26 |
| High | 799.87 on 06/18/26 | 2,354.39 on 06/22/26 | 192.83 on 05/29/26 | 51.40 on 06/02/26 | 41.78 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 200,806,576 | 283,728,608 | 33,085,008 | 17,026,172 | 3,174,934 |
| Shares Outstanding, K | 344,682 | 148,090 | 195,920 | 601,419 | 94,100 |
| Annual Sales | 9,520,000,000 | 7,355,000,000 | 6,925,000,000 | 21,972,040,000 | 1,663,000,000 |
| Annual Net Income | 1,889,000,000 | -1,641,000,000 | 1,276,000,000 | 1,048,850,000 | 130,000,000 |
| Last Quarter Sales | 3,337,000,000 | 5,950,000,000 | 1,948,000,000 | 10,243,010,000 | 444,000,000 |
| Last Quarter Net Income | 3,205,000,000 | 3,615,000,000 | 404,000,000 | 483,390,000 | 335,000,000 |
| 60-Month Beta | 2.11 | 4.74 | 1.46 | 1.94 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 04/30/26 | 23.41 on 04/30/26 | 2.43 on 05/28/26 | 0.84 on 05/05/26 | 0.88 on 05/05/26 |
| Earnings Date | 07/29/26 | 08/13/26 | 08/26/26 | 08/04/26 | 08/04/26 |
| Most Recent Dividend | 0.150 on 06/05/26 | N/A | 0.520 on 07/10/26 | N/A | N/A |
| Next Ex-Dividends Date | 06/05/26 | 07/30/15 | 07/10/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 74.49 | 62.00 | 26.30 | 15.60 | 19.90 |