Woodbrook Group Holdings Inc. (WDBGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDBGD | SIEB | TOP | ||
| Company | Woodbrook Group Holdings Inc. | Siebert Fin Corp | Zhong Yang Financial Group Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 12.5000 | 3.28 | 1.0200 | ||
| High | 16.0000 | 3.42 | 1.0268 | ||
| Low | 12.0000 | 3.04 | 1.0100 | ||
| Latest | 16.0000 | 3.10 | 1.0100 | ||
| Change | +6.7000 | -0.22 | -0.0200 | ||
| % Change | +72.04% | -6.63% | -1.94% | ||
| Volume | 3,000 | 21,800 | 26,500 | ||
| 20-Day Average Volume | 5,364 | 21,020 | 38,200 | ||
| Previous Close | 9.3000 | 3.32 | 1.0300 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.7540 | 3.66 | 1.0470 | ||
| 20-Day Raw Stochastic | 15.87% | 5.42% | 30.13% | ||
| 20-Day Relative Strength | 44.38 | 42.00 | 40.61 | ||
| Weighted Alpha | +67.30 | -9.97 | -31.80 | ||
| Today's Opinion | 24% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 16% Buy | Hold | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +74.10% since 02/06/19 | -13.17% since 01/06/26 | -2.42% since 01/06/26 | ||
| Low | 7.0100 on 02/07/19 | 3.04 on 01/13/26 | 1.0100 on 01/13/26 | ||
| High | 16.0000 on 02/13/19 | 3.57 on 01/09/26 | 1.0700 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +26.98% since 01/11/19 | -17.99% since 12/12/25 | -12.17% since 12/12/25 | ||
| Low | 6.0000 on 01/18/19 | 3.04 on 01/13/26 | 0.9410 on 12/19/25 | ||
| High | 69.0000 on 01/25/19 | 4.14 on 12/19/25 | 1.1700 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -49.21% since 11/13/18 | +0.98% since 10/13/25 | -19.84% since 10/13/25 | ||
| Low | 6.0000 on 01/18/19 | 2.52 on 11/07/25 | 0.9410 on 12/19/25 | ||
| High | 243.0000 on 12/10/18 | 4.14 on 12/19/25 | 1.3630 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +788.89% since 08/10/18 | -17.33% since 07/11/25 | -19.20% since 07/11/25 | ||
| Low | 0.9000 on 09/18/18 | 2.42 on 09/04/25 | 0.9410 on 12/19/25 | ||
| High | 243.0000 on 12/10/18 | 4.30 on 07/24/25 | 3.3300 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,240 | 134,218 | 38,155 | ||
| Shares Outstanding, K | 141 | 40,427 | 37,044 | ||
| Annual Sales | 0 | 83,900,000 | 3,330,000 | ||
| Annual Net Income | 0 | 13,290,000 | -5,970,000 | ||
| Last Quarter Sales | N/A | 26,850,000 | N/A | ||
| Last Quarter Net Income | N/A | 1,620,000 | N/A | ||
| 60-Month Beta | -5.43 | 0.71 | -1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 11/12/25 | N/A | ||
| Latest Earnings Date | 12/31/69 | 03/30/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | 0.100 on 06/19/08 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/11/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.33 | 0.00 | ||