Workday Inc (WDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDAY | XYZ | CRWV | ||
| Company | Workday Inc | Block Inc | Coreweave Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 190.34 | 79.76 | 94.23 | ||
| High | 200.79 | 81.83 | 94.38 | ||
| Low | 189.46 | 79.38 | 88.85 | ||
| Last | 198.42 | 80.93 | 90.87 | ||
| Change | +7.79 | +1.50 | -2.30 | ||
| Percent Change | +4.08% | +1.89% | -2.47% | ||
| Volume | 4,834,100 | 3,400,200 | 26,581,498 | ||
| 20-Day Average Volume | 5,325,845 | 4,916,780 | 33,452,320 | ||
| Previous | 190.63 | 79.43 | 93.17 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 171.99 | 80.79 | 86.45 | ||
| 20-Day Raw Stochastic | 71.04% | 47.19% | 53.25% | ||
| 20-Day Relative Strength | 65.49 | 53.44 | 50.17 | ||
| Weighted Alpha | +4.11 | +13.09 | -16.69 | ||
| Today's Opinion | 72% Buy | 100% Buy | 40% Sell | ||
| Yesterday's Opinion | 72% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.20% since 08/12/26 | +3.39% since 08/12/26 | -15.65% since 08/12/26 | ||
| Low | 174.60 on 08/13/26 | 78.92 on 08/13/26 | 88.85 on 08/19/26 | ||
| High | 227.49 on 08/13/26 | 83.72 on 08/13/26 | 117.49 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +37.05% since 07/17/26 | +1.24% since 07/17/26 | +24.12% since 07/17/26 | ||
| Low | 127.11 on 07/23/26 | 75.73 on 07/23/26 | 60.55 on 07/29/26 | ||
| High | 227.49 on 08/13/26 | 86.75 on 08/05/26 | 117.49 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +53.41% since 05/19/26 | +17.00% since 05/19/26 | -8.96% since 05/19/26 | ||
| Low | 111.50 on 06/22/26 | 65.46 on 06/11/26 | 60.55 on 07/29/26 | ||
| High | 227.49 on 08/13/26 | 86.75 on 08/05/26 | 132.15 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +41.71% since 02/19/26 | +53.02% since 02/19/26 | -6.45% since 02/19/26 | ||
| Low | 110.36 on 04/09/26 | 49.33 on 02/24/26 | 60.55 on 07/29/26 | ||
| High | 227.49 on 08/13/26 | 86.75 on 08/05/26 | 138.25 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,086,844 | 47,721,144 | 42,753,104 | ||
| Shares Outstanding, K | 247,000 | 600,795 | 458,872 | ||
| Annual Sales, $M | 9,552,000,000 | 24,193,680,000 | 5,131,000,000 | ||
| Annual Net Income, $M | 693,000,000 | 1,305,640,000 | -1,167,000,000 | ||
| Last Qtr Sales, $M | 2,542,000,000 | 6,617,690,000 | 2,575,000,000 | ||
| Last Qtr Income, $M | 222,000,000 | 88,520,000 | -626,000,000 | ||
| 60-Month Beta | 1.08 | 2.53 | 7.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.66 on 05/21/26 | 1.02 on 08/05/26 | -1.03 on 08/11/26 | ||
| Latest Earnings Date | 08/27/26 | 11/05/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.11 | 27.47 | 0.00 | ||