Workday Inc (WDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDAY | ADSK | RDDT | ||
| Company | Workday Inc | Autodesk Inc | Reddit Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 198.30 | 268.95 | 258.80 | ||
| High | 198.30 | 271.01 | 258.80 | ||
| Low | 192.27 | 259.27 | 246.85 | ||
| Latest | 193.99 | 261.28 | 252.38 | ||
| Change | -5.56 | -9.35 | -6.55 | ||
| % Change | -2.79% | -3.45% | -2.53% | ||
| Volume | 4,115,200 | 2,221,000 | 4,828,613 | ||
| 20-Day Average Volume | 2,696,745 | 1,435,445 | 3,779,055 | ||
| Previous Close | 199.55 | 270.63 | 258.93 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 212.25 | 290.24 | 238.67 | ||
| 20-Day Raw Stochastic | 5.88% | 4.51% | 76.95% | ||
| 20-Day Relative Strength | 31.41 | 27.99 | 59.68 | ||
| Weighted Alpha | -26.29 | -14.70 | +56.31 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 16% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.12% since 01/07/26 | -11.07% since 01/07/26 | -1.22% since 01/07/26 | ||
| Low | 192.27 on 01/14/26 | 259.27 on 01/14/26 | 235.01 on 01/09/26 | ||
| High | 211.39 on 01/08/26 | 292.05 on 01/08/26 | 263.50 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -13.59% since 12/12/25 | -12.22% since 12/12/25 | +12.28% since 12/12/25 | ||
| Low | 192.27 on 01/14/26 | 259.27 on 01/14/26 | 213.35 on 12/15/25 | ||
| High | 224.97 on 12/15/25 | 303.79 on 12/22/25 | 263.50 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -18.21% since 10/14/25 | -14.78% since 10/14/25 | +28.54% since 10/14/25 | ||
| Low | 192.27 on 01/14/26 | 259.27 on 01/14/26 | 173.56 on 11/07/25 | ||
| High | 247.40 on 10/22/25 | 320.00 on 11/26/25 | 263.50 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -13.69% since 07/14/25 | -11.30% since 07/14/25 | +72.41% since 07/14/25 | ||
| Low | 192.27 on 01/14/26 | 259.27 on 01/14/26 | 138.11 on 07/18/25 | ||
| High | 249.85 on 09/29/25 | 329.09 on 09/08/25 | 282.95 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,481,648 | 57,373,560 | 49,066,200 | ||
| Shares Outstanding, K | 263,000 | 212,000 | 189,496 | ||
| Annual Sales | 8,446,000,000 | 6,131,000,000 | 1,300,210,000 | ||
| Annual Net Income | 526,000,000 | 1,112,000,000 | -484,280,000 | ||
| Last Quarter Sales | 2,432,000,000 | 1,853,000,000 | 584,910,000 | ||
| Last Quarter Net Income | 252,000,000 | 343,000,000 | 162,660,000 | ||
| 60-Month Beta | 1.14 | 1.46 | 2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.32 on 11/25/25 | 2.67 on 11/25/25 | 0.80 on 10/30/25 | ||
| Latest Earnings Date | 02/24/26 | 02/26/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | 0.015 on 03/22/05 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 59.40 | 42.36 | 140.24 | ||