Workday Inc (WDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDAY | PAYX | ALAB | ||
| Company | Workday Inc | Paychex Inc | Astera Labs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 125.70 | 93.69 | 202.00 | ||
| High | 127.00 | 94.17 | 203.50 | ||
| Low | 123.16 | 92.00 | 189.69 | ||
| Latest | 126.35 | 94.13 | 191.33 | ||
| Change | -4.53 | -0.13 | -4.32 | ||
| % Change | -3.46% | -0.14% | -2.21% | ||
| Volume | 1,301,490 | 552,798 | 1,954,992 | ||
| 20-Day Average Volume | 4,671,901 | 3,090,172 | 5,987,739 | ||
| Previous Close | 130.88 | 94.26 | 195.65 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.77 | 91.95 | 190.88 | ||
| 20-Day Raw Stochastic | 60.69% | 83.83% | 49.27% | ||
| 20-Day Relative Strength | 47.45 | 52.14 | 57.21 | ||
| Weighted Alpha | -55.17 | -37.81 | +98.04 | ||
| Today's Opinion | 88% Sell | 56% Sell | 24% Buy | ||
| Previous Opinion | 72% Sell | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 05/01/26 | +0.87% since 05/01/26 | -6.05% since 05/01/26 | ||
| Low | 121.09 on 05/06/26 | 90.54 on 05/06/26 | 189.69 on 05/08/26 | ||
| High | 133.36 on 05/07/26 | 95.06 on 05/07/26 | 231.73 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +5.38% since 04/08/26 | +4.38% since 04/08/26 | +51.78% since 04/08/26 | ||
| Low | 110.36 on 04/09/26 | 85.45 on 04/10/26 | 123.50 on 04/09/26 | ||
| High | 133.36 on 05/07/26 | 95.40 on 04/21/26 | 231.73 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -22.92% since 02/06/26 | -4.77% since 02/06/26 | +12.11% since 02/06/26 | ||
| Low | 110.36 on 04/09/26 | 85.45 on 04/10/26 | 97.89 on 03/30/26 | ||
| High | 158.50 on 02/10/26 | 101.02 on 03/06/26 | 231.73 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -44.23% since 11/07/25 | -16.19% since 11/07/25 | +15.06% since 11/07/25 | ||
| Low | 110.36 on 04/09/26 | 85.45 on 04/10/26 | 97.89 on 03/30/26 | ||
| High | 236.80 on 11/25/25 | 117.83 on 12/17/25 | 231.73 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,636,164 | 33,772,512 | 33,511,320 | ||
| Shares Outstanding, K | 257,000 | 358,291 | 171,282 | ||
| Annual Sales | 9,552,000,000 | 5,571,700,000 | 852,530,000 | ||
| Annual Net Income | 693,000,000 | 1,657,300,000 | 219,130,000 | ||
| Last Quarter Sales | 2,532,000,000 | 1,808,900,000 | 270,580,000 | ||
| Last Quarter Net Income | 145,000,000 | 560,300,000 | 44,980,000 | ||
| 60-Month Beta | 1.04 | 0.84 | 3.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.47 on 02/24/26 | 1.71 on 03/25/26 | 0.61 on 05/05/26 | ||
| Earnings Date | 05/21/26 | 06/24/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 1.080 on 01/28/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.26 | 16.99 | 158.45 | ||