Workday Inc
(WDAY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDAY | ADSK | DDOG | ||
| Company | Workday Inc | Autodesk Inc | Datadog Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 161.06 | 239.65 | 109.00 | ||
| High | 164.20 | 242.44 | 112.38 | ||
| Low | 157.82 | 234.00 | 105.66 | ||
| Latest | 162.92 | 240.40 | 111.69 | ||
| Change | +4.16 | +2.34 | +4.96 | ||
| % Change | +2.62% | +0.98% | +4.65% | ||
| Volume | 4,170,000 | 2,139,900 | 7,125,900 | ||
| 20-Day Average Volume | 4,078,050 | 2,302,645 | 6,494,225 | ||
| Previous Close | 158.76 | 238.06 | 106.73 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 183.86 | 260.02 | 124.87 | ||
| 20-Day Raw Stochastic | 11.18% | 14.12% | 15.98% | ||
| 20-Day Relative Strength | 30.89 | 31.91 | 36.18 | ||
| Weighted Alpha | -44.68 | -25.20 | -25.65 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.24% since 01/30/26 | -4.93% since 01/30/26 | -13.63% since 01/30/26 | ||
| Low | 156.87 on 02/04/26 | 234.00 on 02/06/26 | 105.66 on 02/06/26 | ||
| High | 177.81 on 02/02/26 | 259.66 on 02/02/26 | 131.44 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -22.53% since 01/06/26 | -18.00% since 01/06/26 | -18.53% since 01/06/26 | ||
| Low | 156.87 on 02/04/26 | 234.00 on 02/06/26 | 105.66 on 02/06/26 | ||
| High | 212.74 on 01/07/26 | 296.80 on 01/07/26 | 145.90 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -27.43% since 11/06/25 | -18.47% since 11/06/25 | -41.47% since 11/06/25 | ||
| Low | 156.87 on 02/04/26 | 234.00 on 02/06/26 | 105.66 on 02/06/26 | ||
| High | 236.80 on 11/25/25 | 320.00 on 11/26/25 | 201.69 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -28.88% since 08/06/25 | -21.23% since 08/06/25 | -18.45% since 08/06/25 | ||
| Low | 156.87 on 02/04/26 | 234.00 on 02/06/26 | 105.66 on 02/06/26 | ||
| High | 249.85 on 09/29/25 | 329.09 on 09/08/25 | 201.69 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,847,960 | 50,964,800 | 39,166,444 | ||
| Shares Outstanding, K | 263,000 | 212,000 | 350,671 | ||
| Annual Sales | 8,446,000,000 | 6,131,000,000 | 2,684,280,000 | ||
| Annual Net Income | 526,000,000 | 1,112,000,000 | 183,750,000 | ||
| Last Quarter Sales | 2,432,000,000 | 1,853,000,000 | 885,650,000 | ||
| Last Quarter Net Income | 252,000,000 | 343,000,000 | 33,890,000 | ||
| 60-Month Beta | 1.13 | 1.45 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.32 on 11/25/25 | 2.67 on 11/25/25 | 0.55 on 11/06/25 | ||
| Latest Earnings Date | 02/24/26 | 02/26/26 | 02/10/26 | ||
| Most Recent Dividend | N/A | 0.015 on 03/22/05 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 45.36 | 36.29 | 280.87 | ||