Whitecap Resources Inc (WCPRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WCPRF | ||||
| Company | Whitecap Resources Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 11.7400 | ||||
| High | 11.9000 | ||||
| Low | 11.5110 | ||||
| Latest | 11.7700 | ||||
| Change | +0.0600 | ||||
| % Change | +0.51% | ||||
| Volume | 984,791 | ||||
| 20-Day Average Volume | 398,731 | ||||
| Previous Close | 11.7100 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 10.8207 | ||||
| 20-Day Raw Stochastic | 97.67% | ||||
| 20-Day Relative Strength | 64.98 | ||||
| Weighted Alpha | +110.89 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.99% since 04/23/26 | ||||
| Low | 10.7700 on 04/27/26 | ||||
| High | 11.8380 on 04/30/26 | ||||
| 1-Month | |||||
| %Chg | +4.71% since 03/30/26 | ||||
| Low | 9.7801 on 04/20/26 | ||||
| High | 11.8380 on 04/30/26 | ||||
| 3-Month | |||||
| %Chg | +29.28% since 01/30/26 | ||||
| Low | 8.3745 on 02/02/26 | ||||
| High | 11.8380 on 04/30/26 | ||||
| 6-Month | |||||
| %Chg | +56.16% since 10/30/25 | ||||
| Low | 7.2400 on 11/04/25 | ||||
| High | 11.8380 on 04/30/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||