Whitecap Resources Inc (WCPRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WCPRF | ||||
| Company | Whitecap Resources Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 10.2800 | ||||
| High | 10.3520 | ||||
| Low | 10.1020 | ||||
| Latest | 10.1600 | ||||
| Change | -0.1010 | ||||
| % Change | -0.98% | ||||
| Volume | 669,700 | ||||
| 20-Day Average Volume | 503,675 | ||||
| Previous Close | 10.2610 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 11.1022 | ||||
| 20-Day Raw Stochastic | 6.48% | ||||
| 20-Day Relative Strength | 35.67 | ||||
| Weighted Alpha | +36.78 | ||||
| Today's Opinion | 24% Buy | ||||
| Previous Opinion | 24% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.79% since 06/26/26 | ||||
| Low | 10.0100 on 07/02/26 | ||||
| High | 10.6500 on 06/30/26 | ||||
| 1-Month | |||||
| %Chg | -14.33% since 06/05/26 | ||||
| Low | 10.0100 on 07/02/26 | ||||
| High | 12.2600 on 06/08/26 | ||||
| 3-Month | |||||
| %Chg | -6.79% since 04/06/26 | ||||
| Low | 9.7801 on 04/20/26 | ||||
| High | 12.5900 on 05/20/26 | ||||
| 6-Month | |||||
| %Chg | +25.90% since 01/06/26 | ||||
| Low | 7.5300 on 01/09/26 | ||||
| High | 12.5900 on 05/20/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||