Waste Connections Inc (WCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WCN | WM | RSG | XYL | VLTO |
| Company | Waste Connections Inc | Waste Management | Republic Services | Xylem Inc | Veralto Corporation |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 156.00 | 219.30 | 208.88 | 108.25 | 85.85 |
| High | 156.00 | 219.30 | 208.88 | 108.25 | 86.44 |
| Low | 156.00 | 219.30 | 208.88 | 108.25 | 85.00 |
| Latest | 156.00 | 219.30 | 208.88 | 108.25 | 85.27 |
| Change | +1.08 | +0.48 | +0.20 | -1.19 | -0.58 |
| % Change | +0.70% | +0.22% | +0.10% | -1.09% | -0.68% |
| Volume | 435 | 5,107 | 711 | 1,119 | 2,281,100 |
| 20-Day Average Volume | 1,710,437 | 1,960,230 | 1,707,291 | 2,254,296 | 2,061,220 |
| Previous Close | 154.92 | 218.82 | 208.68 | 109.44 | 85.85 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 158.33 | 223.75 | 205.71 | 116.24 | 87.93 |
| 20-Day Raw Stochastic | 33.24% | 30.46% | 70.49% | 0.00% | 3.48% |
| 20-Day Relative Strength | 44.90 | 43.05 | 48.87 | 33.76 | 40.11 |
| Weighted Alpha | -19.38 | -5.02 | -15.08 | -23.25 | -19.69 |
| Today's Opinion | 100% Sell | 24% Sell | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 72% Sell | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 05/08/26 | +1.82% since 05/08/26 | +4.43% since 05/08/26 | -4.82% since 05/08/26 | -3.90% since 05/07/26 |
| Low | 148.84 on 05/13/26 | 212.15 on 05/11/26 | 196.41 on 05/11/26 | 108.25 on 05/15/26 | 85.00 on 05/14/26 |
| High | 156.00 on 05/15/26 | 219.95 on 05/12/26 | 208.97 on 05/14/26 | 114.24 on 05/11/26 | 88.84 on 05/08/26 |
| 1-Month | |||||
| %Chg | -2.38% since 04/15/26 | -2.50% since 04/15/26 | -0.94% since 04/15/26 | -13.53% since 04/15/26 | -7.71% since 04/14/26 |
| Low | 148.84 on 05/13/26 | 212.15 on 05/11/26 | 196.41 on 05/11/26 | 108.25 on 05/15/26 | 85.00 on 05/14/26 |
| High | 170.39 on 04/23/26 | 235.62 on 05/01/26 | 214.10 on 04/23/26 | 126.39 on 04/16/26 | 92.75 on 04/17/26 |
| 3-Month | |||||
| %Chg | -2.66% since 02/13/26 | -6.49% since 02/13/26 | -6.40% since 02/13/26 | -15.49% since 02/13/26 | -7.86% since 02/13/26 |
| Low | 148.84 on 05/13/26 | 212.15 on 05/11/26 | 196.41 on 05/11/26 | 108.25 on 05/15/26 | 84.99 on 03/27/26 |
| High | 173.94 on 03/02/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 131.95 on 02/26/26 | 98.08 on 02/26/26 |
| 6-Month | |||||
| %Chg | -7.49% since 11/14/25 | +4.84% since 11/14/25 | -0.44% since 11/14/25 | -24.16% since 11/14/25 | -13.68% since 11/14/25 |
| Low | 148.84 on 05/13/26 | 207.49 on 11/17/25 | 196.41 on 05/11/26 | 108.25 on 05/15/26 | 84.99 on 03/27/26 |
| High | 179.56 on 12/29/25 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 146.55 on 01/16/26 | 104.33 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,539,456 | 87,872,864 | 64,203,320 | 26,013,122 | 20,942,224 |
| Shares Outstanding, K | 255,225 | 401,576 | 307,664 | 237,693 | 245,599 |
| Annual Sales | 9,466,920,000 | 25,204,000,000 | 16,591,000,000 | 9,035,000,000 | 5,503,000,000 |
| Annual Net Income | 1,076,560,000 | 2,708,000,000 | 2,139,000,000 | 957,000,000 | 940,000,000 |
| Last Quarter Sales | 2,370,630,000 | 6,227,000,000 | 4,113,000,000 | 2,125,000,000 | 1,422,000,000 |
| Last Quarter Net Income | 219,340,000 | 723,000,000 | 525,000,000 | 193,000,000 | 254,000,000 |
| 60-Month Beta | 0.55 | 0.49 | 0.43 | 1.08 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 04/22/26 | 1.81 on 04/28/26 | 1.70 on 05/07/26 | 1.12 on 04/28/26 | 1.07 on 04/28/26 |
| Earnings Date | 07/22/26 | 07/27/26 | 08/04/26 | 07/30/26 | 07/27/26 |
| Most Recent Dividend | 0.350 on 05/06/26 | 0.945 on 03/13/26 | 0.630 on 04/02/26 | 0.430 on 02/24/26 | 0.130 on 03/31/26 |
| Next Ex-Dividends Date | 05/06/26 | 06/05/26 | 07/02/26 | 02/24/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 28.98 | 28.33 | 28.57 | 21.09 | 21.30 |