Waste Connections Inc (WCN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WCN.TO | WAST.TO | GFL.TO | ||
| Company | Waste Connections Inc | Waste Management CDR (Cad Hedged) | Gfl Environmental Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 220.01 | 21.57 | 54.43 | ||
| High | 231.50 | 21.91 | 55.60 | ||
| Low | 220.01 | 21.57 | 53.81 | ||
| Latest | 229.36 | 21.75 | 55.19 | ||
| Change | +15.65 | +0.43 | +1.09 | ||
| % Change | +7.32% | +2.02% | +2.01% | ||
| Volume | 346,791 | 1,555 | 356,032 | ||
| 20-Day Average Volume | 302,691 | 4,762 | 798,907 | ||
| Previous Close | 213.71 | 21.32 | 54.10 | ||
| Industry | TSX Waste Management | TSX Waste Management | TSX Waste Management | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 222.74 | 21.68 | 56.84 | ||
| 20-Day Raw Stochastic | 85.11% | 52.38% | 35.21% | ||
| 20-Day Relative Strength | 55.31 | 49.03 | 44.03 | ||
| Weighted Alpha | -13.55 | -2.90 | -21.25 | ||
| Today's Opinion | 64% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.71% since 04/16/26 | +2.30% since 04/16/26 | +3.16% since 04/16/26 | ||
| Low | 212.17 on 04/22/26 | 21.18 on 04/17/26 | 51.82 on 04/17/26 | ||
| High | 231.50 on 04/23/26 | 21.91 on 04/23/26 | 55.60 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +3.05% since 03/23/26 | +0.23% since 03/23/26 | -0.86% since 03/23/26 | ||
| Low | 212.17 on 04/22/26 | 20.98 on 03/25/26 | 50.86 on 04/14/26 | ||
| High | 232.72 on 04/02/26 | 22.45 on 04/02/26 | 62.96 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -1.55% since 01/23/26 | -0.78% since 01/23/26 | -9.46% since 01/23/26 | ||
| Low | 211.93 on 02/12/26 | 20.60 on 02/02/26 | 50.86 on 04/14/26 | ||
| High | 237.75 on 03/02/26 | 23.53 on 03/09/26 | 62.96 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -7.16% since 10/23/25 | +4.72% since 10/23/25 | -14.41% since 10/23/25 | ||
| Low | 211.93 on 02/12/26 | 18.80 on 11/03/25 | 50.86 on 04/14/26 | ||
| High | 250.00 on 11/26/25 | 23.53 on 03/09/26 | 65.70 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,480,275 | 123,237,177 | 19,519,819 | ||
| Shares Outstanding, K | 254,847 | 5,751,821 | 360,971 | ||
| Annual Sales | 9,466,915,000 | 25,204,000,000 | 6,615,900,000 | ||
| Annual Net Income | 1,076,557,000 | 2,708,000,000 | 3,834,100,000 | ||
| Last Quarter Sales | 2,373,306,000 | 6,313,000,000 | 1,686,400,000 | ||
| Last Quarter Net Income | 258,500,000 | 742,000,000 | 33,900,000 | ||
| 60-Month Beta | 0.48 | N/A | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/11/26 | 0.13 on 01/28/26 | 0.06 on 02/11/26 | ||
| Latest Earnings Date | 04/22/26 | N/A | 04/29/26 | ||
| Most Recent Dividend | 0.350 on 02/25/26 | 0.091 on 03/13/26 | 0.017 on 04/13/26 | ||
| Next Ex-Dividends Date | 02/25/26 | 03/13/26 | 04/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.56 | 33.29 | 96.61 | ||