Waste Connections Inc (WCN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WCN.TO | WAST.TO | GFL.TO | ||
| Company | Waste Connections Inc | Waste Management CDR (Cad Hedged) | Gfl Environmental Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 232.45 | 23.17 | 61.15 | ||
| High | 232.45 | 23.17 | 61.15 | ||
| Low | 222.54 | 22.54 | 58.71 | ||
| Latest | 224.85 | 22.54 | 59.10 | ||
| Change | -8.46 | -0.99 | -2.06 | ||
| % Change | -3.63% | -4.21% | -3.37% | ||
| Volume | 430,891 | 1,738 | 460,764 | ||
| 20-Day Average Volume | 401,112 | 1,681 | 423,743 | ||
| Previous Close | 233.31 | 23.53 | 61.16 | ||
| Industry | TSX Waste Management | TSX Waste Management | TSX Waste Management | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 228.14 | 22.48 | 59.54 | ||
| 20-Day Raw Stochastic | 50.04% | 46.20% | 47.73% | ||
| 20-Day Relative Strength | 44.86 | 54.65 | 47.84 | ||
| Weighted Alpha | -16.54 | +1.83 | -12.52 | ||
| Today's Opinion | 96% Sell | 88% Buy | 72% Sell | ||
| Previous Opinion | 64% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.72% since 03/03/26 | -2.04% since 03/02/26 | -4.62% since 03/03/26 | ||
| Low | 222.54 on 03/10/26 | 22.54 on 03/10/26 | 58.71 on 03/10/26 | ||
| High | 235.78 on 03/04/26 | 23.53 on 03/09/26 | 62.08 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -2.86% since 02/10/26 | +1.62% since 02/10/26 | +1.06% since 02/10/26 | ||
| Low | 211.93 on 02/12/26 | 21.82 on 02/25/26 | 55.74 on 02/12/26 | ||
| High | 237.75 on 03/02/26 | 23.53 on 03/09/26 | 62.78 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -3.02% since 12/10/25 | +12.36% since 12/10/25 | -3.57% since 12/10/25 | ||
| Low | 211.93 on 02/12/26 | 20.06 on 12/11/25 | 55.74 on 02/12/26 | ||
| High | 245.71 on 12/29/25 | 23.53 on 03/09/26 | 62.78 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -7.96% since 09/10/25 | +7.38% since 09/10/25 | -10.06% since 09/10/25 | ||
| Low | 211.93 on 02/12/26 | 18.80 on 11/03/25 | 55.74 on 02/12/26 | ||
| High | 251.45 on 10/22/25 | 23.53 on 03/09/26 | 66.88 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,615,987 | 135,020,920 | 21,915,742 | ||
| Shares Outstanding, K | 255,633 | 5,757,849 | 358,389 | ||
| Annual Sales | 9,466,915,000 | 25,204,000,000 | 6,615,900,000 | ||
| Annual Net Income | 1,076,557,000 | 2,708,000,000 | 3,834,100,000 | ||
| Last Quarter Sales | 2,373,306,000 | 6,313,000,000 | 1,686,400,000 | ||
| Last Quarter Net Income | 258,500,000 | 742,000,000 | 33,900,000 | ||
| 60-Month Beta | 0.45 | N/A | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/11/26 | 0.13 on 01/28/26 | 0.06 on 02/11/26 | ||
| Latest Earnings Date | 04/22/26 | N/A | 04/29/26 | ||
| Most Recent Dividend | 0.350 on 02/25/26 | 0.090 on 03/13/26 | 0.015 on 01/13/26 | ||
| Next Ex-Dividends Date | 02/25/26 | 03/13/26 | 01/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.20 | 36.92 | 109.21 | ||