Waste Connections Inc (WCN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WCN.TO | WAST.TO | GFL.TO | ||
| Company | Waste Connections Inc | Waste Management CDR (Cad Hedged) | Gfl Environmental Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 231.30 | 21.38 | 58.61 | ||
| High | 236.87 | 21.38 | 59.25 | ||
| Low | 231.30 | 21.38 | 57.52 | ||
| Last | 234.84 | 21.38 | 57.89 | ||
| Change | +1.81 | -0.11 | -0.24 | ||
| Percent Change | +0.78% | -0.51% | -0.41% | ||
| Volume | 420,947 | 448 | 1,070,729 | ||
| 20-Day Average Volume | 417,475 | 1,900 | 961,720 | ||
| Previous | 233.03 | 21.49 | 58.13 | ||
| Industry | TSX Waste Management | TSX Waste Management | TSX Waste Management | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 239.76 | 22.20 | 56.05 | ||
| 20-Day Raw Stochastic | 22.95% | 15.45% | 61.18% | ||
| 20-Day Relative Strength | 51.36 | 46.97 | 60.82 | ||
| Weighted Alpha | -5.58 | -2.46 | -11.73 | ||
| Today's Opinion | 48% Buy | 16% Buy | 24% Buy | ||
| Yesterday's Opinion | 48% Buy | 16% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 07/24/26 | -5.02% since 07/24/26 | +3.36% since 07/24/26 | ||
| Low | 231.00 on 07/30/26 | 21.33 on 07/30/26 | 55.04 on 07/27/26 | ||
| High | 245.86 on 07/29/26 | 22.94 on 07/29/26 | 60.39 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -0.66% since 06/30/26 | +1.28% since 06/30/26 | +11.01% since 06/30/26 | ||
| Low | 231.00 on 07/30/26 | 21.04 on 07/02/26 | 51.11 on 07/02/26 | ||
| High | 247.73 on 07/17/26 | 23.24 on 07/17/26 | 60.39 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +4.95% since 04/30/26 | -3.26% since 04/30/26 | +6.22% since 04/30/26 | ||
| Low | 203.46 on 06/02/26 | 19.97 on 06/02/26 | 46.12 on 06/02/26 | ||
| High | 247.73 on 07/17/26 | 23.24 on 07/17/26 | 60.39 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | +3.09% since 01/30/26 | +1.96% since 01/30/26 | -1.03% since 01/30/26 | ||
| Low | 203.46 on 06/02/26 | 19.97 on 06/02/26 | 46.12 on 06/02/26 | ||
| High | 247.73 on 07/17/26 | 23.53 on 03/09/26 | 62.96 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,115,879 | 126,890,588 | 20,895,379 | ||
| Shares Outstanding, K | 252,050 | 5,706,163 | 360,890 | ||
| Annual Sales, $M | 9,466,915,000 | 25,204,000,000 | 6,615,900,000 | ||
| Annual Net Income, $M | 1,076,557,000 | 2,708,000,000 | 3,834,100,000 | ||
| Last Qtr Sales, $M | 2,561,607,000 | 6,684,000,000 | 1,947,800,000 | ||
| Last Qtr Income, $M | 296,399,000 | 785,000,000 | -159,800,000 | ||
| 60-Month Beta | 0.43 | N/A | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 07/23/26 | 0.02 on 07/29/26 | -0.47 on 07/29/26 | ||
| Latest Earnings Date | 07/22/26 | N/A | 07/29/26 | ||
| Most Recent Dividend | 0.350 on 08/06/26 | 0.090 on 06/05/26 | 0.017 on 07/13/26 | ||
| Next Ex-Dividend Date | 08/06/26 | 06/05/26 | 07/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.41 | 57.26 | N/A | ||