Waste Connections Inc (WCN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WCN.TO | WAST.TO | GFL.TO | ||
| Company | Waste Connections Inc | Waste Management CDR [Cad Hedged] | Gfl Environmental Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 233.37 | 21.05 | 58.68 | ||
| High | 233.62 | 21.22 | 59.27 | ||
| Low | 231.06 | 21.05 | 58.49 | ||
| Latest | 231.42 | 21.22 | 59.15 | ||
| Change | -1.83 | +0.41 | +0.61 | ||
| % Change | -0.78% | +1.97% | +1.04% | ||
| Volume | 341,402 | 3,133 | 227,514 | ||
| 20-Day Average Volume | 343,691 | 4,957 | 293,685 | ||
| Previous Close | 233.25 | 20.81 | 58.54 | ||
| Industry | TSX Waste Management | TSX Waste Management | TSX Waste Management | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 239.68 | 20.90 | 59.66 | ||
| 20-Day Raw Stochastic | 2.46% | 93.89% | 33.41% | ||
| 20-Day Relative Strength | 38.04 | 56.78 | 41.71 | ||
| Weighted Alpha | -11.58 | -6.48 | -11.03 | ||
| Today's Opinion | 100% Sell | N/A | 100% Sell | ||
| Previous Opinion | 100% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 80% Sell | N/A | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.22% since 01/02/26 | +2.07% since 01/02/26 | +0.44% since 01/02/26 | ||
| Low | 231.06 on 01/09/26 | 20.60 on 01/05/26 | 57.63 on 01/07/26 | ||
| High | 243.00 on 01/07/26 | 21.22 on 01/09/26 | 59.35 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -0.75% since 12/09/25 | +5.21% since 12/09/25 | -3.16% since 12/09/25 | ||
| Low | 231.06 on 01/09/26 | 19.99 on 12/10/25 | 57.63 on 01/07/26 | ||
| High | 245.71 on 12/29/25 | 21.30 on 12/29/25 | 62.18 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -3.07% since 10/09/25 | +1.43% since 10/09/25 | -6.64% since 10/09/25 | ||
| Low | 229.10 on 11/10/25 | 18.80 on 11/03/25 | 57.63 on 01/07/26 | ||
| High | 251.45 on 10/22/25 | 21.30 on 12/29/25 | 65.74 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -7.11% since 07/09/25 | -2.62% since 07/09/25 | -8.85% since 07/09/25 | ||
| Low | 229.10 on 11/10/25 | 18.80 on 11/03/25 | 57.63 on 01/07/26 | ||
| High | 264.58 on 07/30/25 | 23.10 on 07/29/25 | 71.13 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,038,670 | 123,400,091 | 21,200,302 | ||
| Shares Outstanding, K | 256,024 | 5,751,158 | 347,949 | ||
| Annual Sales | 8,919,591,000 | 22,063,000,000 | 7,862,000,000 | ||
| Annual Net Income | 617,573,000 | 2,746,000,000 | -722,700,000 | ||
| Last Quarter Sales | 2,458,378,000 | 6,443,000,000 | 1,694,200,000 | ||
| Last Quarter Net Income | 286,271,000 | 603,000,000 | 114,300,000 | ||
| 60-Month Beta | 0.31 | N/A | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 10/22/25 | 0.10 on 10/28/25 | 0.28 on 11/07/25 | ||
| Latest Earnings Date | 02/11/26 | N/A | 02/23/26 | ||
| Most Recent Dividend | 0.350 on 11/05/25 | 0.078 on 12/05/25 | 0.015 on 01/13/26 | ||
| Next Ex-Dividends Date | 11/05/25 | 12/05/25 | 01/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 69.54 | 34.41 | 246.46 | ||