Wellcare Group (WCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WCG | UNH | CI | HUM | CNC |
| Company | Wellcare Group | Unitedhealth Group Inc | The Cigna Group | Humana Inc | Centene Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 344.49 | 347.25 | 286.53 | 279.49 | 47.18 |
| High | 350.17 | 349.06 | 286.88 | 280.83 | 47.47 |
| Low | 339.88 | 342.48 | 278.20 | 276.74 | 46.57 |
| Latest | 349.92 | 343.98 | 278.95 | 276.85 | 46.61 |
| Change | +4.67 | -2.87 | -4.96 | -0.72 | -0.31 |
| % Change | +1.35% | -0.83% | -1.75% | -0.26% | -0.66% |
| Volume | 2,063,400 | 4,128,789 | 1,696,447 | 610,616 | 6,090,084 |
| 20-Day Average Volume | 465,815 | 6,168,730 | 1,541,230 | 1,157,650 | 6,170,200 |
| Previous Close | 345.25 | 346.85 | 283.91 | 277.57 | 46.92 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 334.57 | 335.08 | 276.91 | 265.21 | 41.62 |
| 20-Day Raw Stochastic | 99.09% | 72.13% | 60.06% | 74.75% | 90.90% |
| 20-Day Relative Strength | 71.75 | 55.69 | 51.64 | 59.00 | 72.79 |
| Weighted Alpha | +29.60 | -20.63 | -4.95 | +6.31 | +12.43 |
| Today's Opinion | 100% Buy | 8% Buy | 40% Sell | 40% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 40% Sell | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Sell | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 01/15/20 | +2.25% since 01/02/26 | -0.06% since 01/02/26 | +4.68% since 01/02/26 | +11.56% since 01/02/26 |
| Low | 333.43 on 01/17/20 | 333.85 on 01/05/26 | 277.15 on 01/05/26 | 263.29 on 01/05/26 | 42.62 on 01/05/26 |
| High | 350.17 on 01/23/20 | 352.61 on 01/06/26 | 289.03 on 01/06/26 | 284.44 on 01/06/26 | 47.47 on 01/09/26 |
| 1-Month | |||||
| %Chg | +5.92% since 12/23/19 | +6.30% since 12/09/25 | +6.18% since 12/09/25 | +10.57% since 12/09/25 | +22.40% since 12/09/25 |
| Low | 322.68 on 01/06/20 | 319.60 on 12/10/25 | 261.25 on 12/10/25 | 247.53 on 12/10/25 | 37.25 on 12/10/25 |
| High | 350.17 on 01/23/20 | 352.61 on 01/06/26 | 289.03 on 01/06/26 | 284.44 on 01/06/26 | 47.47 on 01/09/26 |
| 3-Month | |||||
| %Chg | +24.97% since 10/23/19 | -6.45% since 10/09/25 | -8.88% since 10/09/25 | -4.73% since 10/09/25 | +23.21% since 10/09/25 |
| Low | 275.84 on 10/25/19 | 304.53 on 11/19/25 | 239.51 on 11/03/25 | 221.50 on 11/21/25 | 32.87 on 10/28/25 |
| High | 350.17 on 01/23/20 | 381.00 on 10/28/25 | 311.34 on 10/28/25 | 299.68 on 10/28/25 | 47.47 on 01/09/26 |
| 6-Month | |||||
| %Chg | +22.00% since 07/23/19 | +13.56% since 07/09/25 | -9.95% since 07/09/25 | +16.96% since 07/09/25 | +40.86% since 07/09/25 |
| Low | 254.43 on 10/01/19 | 234.60 on 08/01/25 | 239.51 on 11/03/25 | 206.87 on 07/18/25 | 25.08 on 08/07/25 |
| High | 350.17 on 01/23/20 | 381.00 on 10/28/25 | 315.47 on 10/03/25 | 315.35 on 09/05/25 | 47.47 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,610,772 | 314,190,272 | 75,839,744 | 33,384,178 | 23,062,024 |
| Shares Outstanding, K | 50,328 | 905,839 | 267,126 | 120,273 | 491,518 |
| Annual Sales | 20,414,100,000 | 400,278,000,000 | 247,121,000,000 | 117,761,000,000 | 163,071,000,000 |
| Annual Net Income | 439,800,000 | 14,405,000,000 | 3,434,000,000 | 1,207,000,000 | 3,305,000,000 |
| Last Quarter Sales | 7,140,200,000 | 113,161,000,000 | 69,748,000,000 | 32,649,000,000 | 49,690,000,000 |
| Last Quarter Net Income | 241,000,000 | 2,348,000,000 | 1,868,000,000 | 195,000,000 | -6,631,000,000 |
| 60-Month Beta | 0.93 | 0.42 | 0.26 | 0.45 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.50 on 10/30/19 | 2.92 on 10/28/25 | 7.83 on 10/30/25 | 3.24 on 11/05/25 | 0.50 on 10/29/25 |
| Latest Earnings Date | 02/04/20 | 01/27/26 | 02/05/26 | 02/10/26 | 02/03/26 |
| Most Recent Dividend | N/A | 2.210 on 12/08/25 | 1.510 on 12/04/25 | 0.885 on 12/26/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/08/25 | 12/04/25 | 12/26/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.82 | 16.26 | 9.82 | 14.53 | 11.33 |