Wellcare Group (WCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WCG | CNC | MOH | ||
| Company | Wellcare Group | Centene Corp | Molina Healthcare Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 344.49 | 65.13 | 214.47 | ||
| High | 350.17 | 65.76 | 230.20 | ||
| Low | 339.88 | 64.71 | 214.37 | ||
| Latest | 349.92 | 65.73 | 229.74 | ||
| Change | +4.67 | +0.96 | +13.70 | ||
| % Change | +1.35% | +1.48% | +6.34% | ||
| Volume | 2,063,400 | 5,803,700 | 2,622,700 | ||
| 20-Day Average Volume | 465,815 | 5,876,050 | 1,086,735 | ||
| Previous Close | 345.25 | 64.77 | 216.04 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 334.57 | 62.91 | 196.61 | ||
| 20-Day Raw Stochastic | 99.09% | 90.14% | 99.20% | ||
| 20-Day Relative Strength | 71.75 | 64.74 | 71.98 | ||
| Weighted Alpha | +29.60 | +80.38 | +13.51 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 01/15/20 | +7.72% since 06/18/26 | +17.59% since 06/18/26 | ||
| Low | 333.43 on 01/17/20 | 61.72 on 06/24/26 | 192.50 on 06/24/26 | ||
| High | 350.17 on 01/23/20 | 65.76 on 06/26/26 | 230.20 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +5.92% since 12/23/19 | +14.89% since 05/26/26 | +30.39% since 05/26/26 | ||
| Low | 322.68 on 01/06/20 | 57.78 on 05/27/26 | 172.94 on 05/29/26 | ||
| High | 350.17 on 01/23/20 | 66.55 on 06/09/26 | 230.20 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +24.97% since 10/23/19 | +95.86% since 03/26/26 | +65.52% since 03/26/26 | ||
| Low | 275.84 on 10/25/19 | 31.63 on 03/30/26 | 131.20 on 03/30/26 | ||
| High | 350.17 on 01/23/20 | 66.55 on 06/09/26 | 230.20 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +22.00% since 07/23/19 | +62.26% since 12/26/25 | +39.37% since 12/26/25 | ||
| Low | 254.43 on 10/01/19 | 31.63 on 03/30/26 | 121.06 on 02/11/26 | ||
| High | 350.17 on 01/23/20 | 66.55 on 06/09/26 | 230.20 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,610,772 | 31,983,230 | 11,255,681 | ||
| Shares Outstanding, K | 50,328 | 493,797 | 52,100 | ||
| Annual Sales | 20,414,100,000 | 194,777,000,000 | 45,426,000,000 | ||
| Annual Net Income | 439,800,000 | -6,674,000,000 | 472,000,000 | ||
| Last Quarter Sales | 7,140,200,000 | 49,944,000,000 | 10,796,000,000 | ||
| Last Quarter Net Income | 241,000,000 | 1,541,000,000 | 14,000,000 | ||
| 60-Month Beta | 0.93 | 1.09 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.50 on 10/30/19 | 3.37 on 04/28/26 | 2.35 on 04/22/26 | ||
| Earnings Date | 02/04/20 | 07/28/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.82 | 24.99 | 29.11 | ||