Wellcare Group (WCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WCG | CNC | MOH | ||
| Company | Wellcare Group | Centene Corp | Molina Healthcare Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 344.49 | 67.25 | 195.95 | ||
| High | 350.17 | 67.30 | 196.50 | ||
| Low | 339.88 | 63.21 | 190.94 | ||
| Last | 349.92 | 64.20 | 191.88 | ||
| Change | +4.67 | -2.79 | -3.26 | ||
| Percent Change | +1.35% | -4.16% | -1.67% | ||
| Volume | 2,063,400 | 5,471,400 | 658,500 | ||
| 20-Day Average Volume | 465,815 | 5,270,990 | 1,576,110 | ||
| Previous | 345.25 | 66.99 | 195.14 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 334.57 | 64.98 | 211.97 | ||
| 20-Day Raw Stochastic | 99.09% | 59.36% | 9.92% | ||
| 20-Day Relative Strength | 71.75 | 51.38 | 40.60 | ||
| Weighted Alpha | +29.60 | +129.33 | +33.01 | ||
| Today's Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 01/15/20 | +5.52% since 07/30/26 | -1.45% since 07/30/26 | ||
| Low | 333.43 on 01/17/20 | 60.49 on 07/31/26 | 187.43 on 08/05/26 | ||
| High | 350.17 on 01/23/20 | 68.38 on 08/05/26 | 198.93 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +5.92% since 12/23/19 | -2.80% since 07/06/26 | -15.73% since 07/06/26 | ||
| Low | 322.68 on 01/06/20 | 56.67 on 07/28/26 | 186.04 on 07/28/26 | ||
| High | 350.17 on 01/23/20 | 69.36 on 07/14/26 | 244.89 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +24.97% since 10/23/19 | +16.03% since 05/06/26 | -2.82% since 05/06/26 | ||
| Low | 275.84 on 10/25/19 | 53.70 on 05/08/26 | 172.71 on 05/26/26 | ||
| High | 350.17 on 01/23/20 | 69.36 on 07/14/26 | 244.89 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | +22.00% since 07/23/19 | +66.93% since 02/06/26 | +45.67% since 02/06/26 | ||
| Low | 254.43 on 10/01/19 | 31.63 on 03/30/26 | 121.06 on 02/11/26 | ||
| High | 350.17 on 01/23/20 | 69.36 on 07/14/26 | 244.89 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,610,772 | 31,714,478 | 10,016,136 | ||
| Shares Outstanding, K | 50,328 | 493,995 | 52,200 | ||
| Annual Sales, $M | 20,414,100,000 | 194,777,000,000 | 45,426,000,000 | ||
| Annual Net Income, $M | 439,800,000 | -6,674,000,000 | 472,000,000 | ||
| Last Qtr Sales, $M | 7,140,200,000 | 53,579,000,000 | 10,874,000,000 | ||
| Last Qtr Income, $M | 241,000,000 | 1,091,000,000 | 60,000,000 | ||
| 60-Month Beta | 0.93 | 1.08 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.50 on 10/30/19 | 2.51 on 07/28/26 | 1.51 on 07/22/26 | ||
| Latest Earnings Date | 02/04/20 | 11/04/26 | 10/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.82 | 12.91 | 66.15 | ||