Wellcare Group (WCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WCG | CNC | MOH | ||
| Company | Wellcare Group | Centene Corp | Molina Healthcare Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 344.49 | 39.48 | 164.76 | ||
| High | 350.17 | 40.30 | 174.00 | ||
| Low | 339.88 | 39.25 | 163.23 | ||
| Latest | 349.92 | 40.21 | 177.16 | ||
| Change | +4.67 | +1.28 | +24.16 | ||
| % Change | +1.35% | +3.29% | +15.79% | ||
| Volume | 2,063,400 | 486,541 | 449,229 | ||
| 20-Day Average Volume | 465,815 | 4,933,754 | 1,094,298 | ||
| Previous Close | 345.25 | 38.93 | 153.00 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 334.57 | 36.45 | 145.17 | ||
| 20-Day Raw Stochastic | 99.09% | 97.33% | 94.19% | ||
| 20-Day Relative Strength | 71.75 | 57.90 | 66.12 | ||
| Weighted Alpha | +29.60 | -1.61 | -29.58 | ||
| Today's Opinion | 100% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | Hold | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 01/15/20 | +2.64% since 04/16/26 | +14.83% since 04/16/26 | ||
| Low | 333.43 on 01/17/20 | 37.92 on 04/17/26 | 146.15 on 04/17/26 | ||
| High | 350.17 on 01/23/20 | 40.26 on 04/23/26 | 173.39 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +5.92% since 12/23/19 | +22.01% since 03/23/26 | +26.40% since 03/23/26 | ||
| Low | 322.68 on 01/06/20 | 31.63 on 03/30/26 | 131.20 on 03/30/26 | ||
| High | 350.17 on 01/23/20 | 40.26 on 04/23/26 | 173.39 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +24.97% since 10/23/19 | -13.15% since 01/23/26 | -15.33% since 01/23/26 | ||
| Low | 275.84 on 10/25/19 | 31.63 on 03/30/26 | 121.06 on 02/11/26 | ||
| High | 350.17 on 01/23/20 | 46.53 on 01/26/26 | 203.00 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +22.00% since 07/23/19 | +16.50% since 10/23/25 | +6.17% since 10/23/25 | ||
| Low | 254.43 on 10/01/19 | 31.63 on 03/30/26 | 121.06 on 02/11/26 | ||
| High | 350.17 on 01/23/20 | 47.68 on 01/15/26 | 203.00 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,610,772 | 19,144,684 | 7,969,921 | ||
| Shares Outstanding, K | 50,328 | 491,772 | 52,091 | ||
| Annual Sales | 20,414,100,000 | 194,777,000,000 | 45,426,000,000 | ||
| Annual Net Income | 439,800,000 | -6,674,000,000 | 472,000,000 | ||
| Last Quarter Sales | 7,140,200,000 | 49,725,000,000 | 11,375,000,000 | ||
| Last Quarter Net Income | 241,000,000 | -1,101,000,000 | -160,000,000 | ||
| 60-Month Beta | 0.93 | 0.59 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.50 on 10/30/19 | -1.19 on 02/06/26 | 2.35 on 04/22/26 | ||
| Latest Earnings Date | 02/04/20 | 04/28/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.82 | 19.09 | 14.18 | ||