Wellcare Group (WCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WCG | CNC | MOH | ||
| Company | Wellcare Group | Centene Corp | Molina Healthcare Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 344.49 | 64.13 | 223.61 | ||
| High | 350.17 | 66.50 | 226.66 | ||
| Low | 339.88 | 63.39 | 219.60 | ||
| Latest | 349.92 | 66.44 | 225.37 | ||
| Change | +4.67 | +2.55 | +0.55 | ||
| % Change | +1.35% | +3.99% | +0.24% | ||
| Volume | 2,063,400 | 4,781,400 | 1,139,300 | ||
| 20-Day Average Volume | 465,815 | 4,957,475 | 1,111,485 | ||
| Previous Close | 345.25 | 63.89 | 224.82 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 334.57 | 65.72 | 224.11 | ||
| 20-Day Raw Stochastic | 99.09% | 67.58% | 62.74% | ||
| 20-Day Relative Strength | 71.75 | 57.25 | 58.65 | ||
| Weighted Alpha | +29.60 | +133.08 | +51.84 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 01/15/20 | -1.35% since 07/10/26 | -3.40% since 07/10/26 | ||
| Low | 333.43 on 01/17/20 | 63.20 on 07/15/26 | 219.60 on 07/17/26 | ||
| High | 350.17 on 01/23/20 | 69.36 on 07/14/26 | 244.89 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +5.92% since 12/23/19 | +9.56% since 06/17/26 | +15.26% since 06/17/26 | ||
| Low | 322.68 on 01/06/20 | 60.37 on 06/18/26 | 192.50 on 06/24/26 | ||
| High | 350.17 on 01/23/20 | 69.36 on 07/14/26 | 244.89 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +24.97% since 10/23/19 | +74.06% since 04/17/26 | +51.29% since 04/17/26 | ||
| Low | 275.84 on 10/25/19 | 38.07 on 04/20/26 | 146.89 on 04/20/26 | ||
| High | 350.17 on 01/23/20 | 69.36 on 07/14/26 | 244.89 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | +22.00% since 07/23/19 | +45.22% since 01/16/26 | +17.75% since 01/16/26 | ||
| Low | 254.43 on 10/01/19 | 31.63 on 03/30/26 | 121.06 on 02/11/26 | ||
| High | 350.17 on 01/23/20 | 69.36 on 07/14/26 | 244.89 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,610,772 | 31,548,690 | 11,713,120 | ||
| Shares Outstanding, K | 50,328 | 493,797 | 52,100 | ||
| Annual Sales | 20,414,100,000 | 194,777,000,000 | 45,426,000,000 | ||
| Annual Net Income | 439,800,000 | -6,674,000,000 | 472,000,000 | ||
| Last Quarter Sales | 7,140,200,000 | 49,944,000,000 | 10,796,000,000 | ||
| Last Quarter Net Income | 241,000,000 | 1,541,000,000 | 14,000,000 | ||
| 60-Month Beta | 0.93 | 1.07 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.50 on 10/30/19 | 3.37 on 04/28/26 | 2.35 on 04/22/26 | ||
| Earnings Date | 02/04/20 | 07/28/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.82 | 26.43 | 33.72 | ||