Wellcare Group (WCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WCG | CNC | MOH | ||
| Company | Wellcare Group | Centene Corp | Molina Healthcare Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 344.49 | 47.18 | 184.50 | ||
| High | 350.17 | 47.47 | 185.00 | ||
| Low | 339.88 | 46.57 | 178.17 | ||
| Latest | 349.92 | 46.61 | 181.50 | ||
| Change | +4.67 | -0.31 | -2.00 | ||
| % Change | +1.35% | -0.66% | -1.09% | ||
| Volume | 2,063,400 | 6,090,084 | 1,331,220 | ||
| 20-Day Average Volume | 465,815 | 6,170,200 | 1,432,955 | ||
| Previous Close | 345.25 | 46.92 | 183.50 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 334.57 | 41.62 | 170.28 | ||
| 20-Day Raw Stochastic | 99.09% | 90.90% | 77.51% | ||
| 20-Day Relative Strength | 71.75 | 72.79 | 62.52 | ||
| Weighted Alpha | +29.60 | +12.43 | -35.38 | ||
| Today's Opinion | 100% Buy | 56% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 01/15/20 | +11.56% since 01/02/26 | +1.70% since 01/02/26 | ||
| Low | 333.43 on 01/17/20 | 42.62 on 01/05/26 | 176.24 on 01/07/26 | ||
| High | 350.17 on 01/23/20 | 47.47 on 01/09/26 | 188.55 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +5.92% since 12/23/19 | +22.40% since 12/09/25 | +15.69% since 12/09/25 | ||
| Low | 322.68 on 01/06/20 | 37.25 on 12/10/25 | 155.77 on 12/10/25 | ||
| High | 350.17 on 01/23/20 | 47.47 on 01/09/26 | 188.55 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +24.97% since 10/23/19 | +23.21% since 10/09/25 | -9.41% since 10/09/25 | ||
| Low | 275.84 on 10/25/19 | 32.87 on 10/28/25 | 133.40 on 11/20/25 | ||
| High | 350.17 on 01/23/20 | 47.47 on 01/09/26 | 201.89 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | +22.00% since 07/23/19 | +40.86% since 07/09/25 | -23.49% since 07/09/25 | ||
| Low | 254.43 on 10/01/19 | 25.08 on 08/07/25 | 133.40 on 11/20/25 | ||
| High | 350.17 on 01/23/20 | 47.47 on 01/09/26 | 235.88 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,610,772 | 23,062,024 | 9,945,700 | ||
| Shares Outstanding, K | 50,328 | 491,518 | 54,200 | ||
| Annual Sales | 20,414,100,000 | 163,071,000,000 | 40,650,000,000 | ||
| Annual Net Income | 439,800,000 | 3,305,000,000 | 1,179,000,000 | ||
| Last Quarter Sales | 7,140,200,000 | 49,690,000,000 | 11,477,000,000 | ||
| Last Quarter Net Income | 241,000,000 | -6,631,000,000 | 79,000,000 | ||
| 60-Month Beta | 0.93 | 0.48 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.50 on 10/30/19 | 0.50 on 10/29/25 | 1.84 on 10/22/25 | ||
| Latest Earnings Date | 02/04/20 | 02/03/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.82 | 11.33 | 9.56 | ||