Wellcare Group (WCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WCG | CNC | MOH | ||
| Company | Wellcare Group | Centene Corp | Molina Healthcare Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 344.49 | 36.31 | 141.33 | ||
| High | 350.17 | 36.67 | 147.81 | ||
| Low | 339.88 | 35.66 | 140.00 | ||
| Latest | 349.92 | 35.86 | 146.80 | ||
| Change | +4.67 | -0.54 | +5.48 | ||
| % Change | +1.35% | -1.48% | +3.88% | ||
| Volume | 2,063,400 | 10,272,700 | 1,508,600 | ||
| 20-Day Average Volume | 465,815 | 5,598,360 | 1,592,445 | ||
| Previous Close | 345.25 | 36.40 | 141.32 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 334.57 | 42.18 | 144.32 | ||
| 20-Day Raw Stochastic | 99.09% | 2.10% | 68.59% | ||
| 20-Day Relative Strength | 71.75 | 35.62 | 45.49 | ||
| Weighted Alpha | +29.60 | -19.45 | -45.42 | ||
| Today's Opinion | 100% Buy | 8% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 01/15/20 | -20.29% since 03/04/26 | -2.16% since 03/04/26 | ||
| Low | 333.43 on 01/17/20 | 35.66 on 03/11/26 | 137.61 on 03/10/26 | ||
| High | 350.17 on 01/23/20 | 44.84 on 03/05/26 | 150.78 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +5.92% since 12/23/19 | -11.30% since 02/11/26 | +19.69% since 02/11/26 | ||
| Low | 322.68 on 01/06/20 | 35.66 on 03/11/26 | 122.90 on 02/12/26 | ||
| High | 350.17 on 01/23/20 | 45.19 on 03/04/26 | 158.59 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +24.97% since 10/23/19 | -11.37% since 12/11/25 | -12.04% since 12/11/25 | ||
| Low | 275.84 on 10/25/19 | 35.66 on 03/11/26 | 121.06 on 02/11/26 | ||
| High | 350.17 on 01/23/20 | 47.68 on 01/15/26 | 203.00 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +22.00% since 07/23/19 | +5.22% since 09/11/25 | -22.10% since 09/11/25 | ||
| Low | 254.43 on 10/01/19 | 31.65 on 09/22/25 | 121.06 on 02/11/26 | ||
| High | 350.17 on 01/23/20 | 47.68 on 01/15/26 | 206.89 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,610,772 | 17,634,908 | 7,560,200 | ||
| Shares Outstanding, K | 50,328 | 491,771 | 51,500 | ||
| Annual Sales | 20,414,100,000 | 194,777,000,000 | 45,426,000,000 | ||
| Annual Net Income | 439,800,000 | -6,674,000,000 | 472,000,000 | ||
| Last Quarter Sales | 7,140,200,000 | 49,725,000,000 | 11,375,000,000 | ||
| Last Quarter Net Income | 241,000,000 | -1,101,000,000 | -160,000,000 | ||
| 60-Month Beta | 0.93 | 0.48 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.50 on 10/30/19 | -1.19 on 02/06/26 | -2.75 on 02/05/26 | ||
| Latest Earnings Date | 02/04/20 | 04/24/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.82 | 17.76 | 13.27 | ||