Wellcare Group
(WCG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WCG | CNC | MOH | ||
| Company | Wellcare Group | Centene Corp | Molina Healthcare Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 344.49 | 38.85 | 128.38 | ||
| High | 350.17 | 40.68 | 135.38 | ||
| Low | 339.88 | 38.85 | 128.38 | ||
| Latest | 349.92 | 40.58 | 135.35 | ||
| Change | +4.67 | +1.40 | +8.64 | ||
| % Change | +1.35% | +3.57% | +6.82% | ||
| Volume | 2,063,400 | 4,540,500 | 1,538,900 | ||
| 20-Day Average Volume | 465,815 | 7,332,040 | 2,227,975 | ||
| Previous Close | 345.25 | 39.18 | 126.71 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 334.57 | 42.37 | 170.07 | ||
| 20-Day Raw Stochastic | 99.09% | 41.24% | 17.44% | ||
| 20-Day Relative Strength | 71.75 | 47.03 | 34.78 | ||
| Weighted Alpha | +29.60 | -1.90 | -48.83 | ||
| Today's Opinion | 100% Buy | 40% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 01/15/20 | +5.51% since 02/06/26 | +2.76% since 02/06/26 | ||
| Low | 333.43 on 01/17/20 | 37.71 on 02/09/26 | 121.06 on 02/11/26 | ||
| High | 350.17 on 01/23/20 | 40.83 on 02/12/26 | 135.94 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +5.92% since 12/23/19 | -11.32% since 01/13/26 | -25.19% since 01/13/26 | ||
| Low | 322.68 on 01/06/20 | 36.06 on 02/06/26 | 121.06 on 02/11/26 | ||
| High | 350.17 on 01/23/20 | 47.68 on 01/15/26 | 203.00 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +24.97% since 10/23/19 | +12.44% since 11/13/25 | -2.26% since 11/13/25 | ||
| Low | 275.84 on 10/25/19 | 34.39 on 11/20/25 | 121.06 on 02/11/26 | ||
| High | 350.17 on 01/23/20 | 47.68 on 01/15/26 | 203.00 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +22.00% since 07/23/19 | +49.91% since 08/13/25 | -16.04% since 08/13/25 | ||
| Low | 254.43 on 10/01/19 | 26.71 on 08/14/25 | 121.06 on 02/11/26 | ||
| High | 350.17 on 01/23/20 | 47.68 on 01/15/26 | 206.89 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,610,772 | 19,945,802 | 6,970,526 | ||
| Shares Outstanding, K | 50,328 | 491,518 | 51,500 | ||
| Annual Sales | 20,414,100,000 | 194,777,000,000 | 45,426,000,000 | ||
| Annual Net Income | 439,800,000 | -6,674,000,000 | 472,000,000 | ||
| Last Quarter Sales | 7,140,200,000 | 49,725,000,000 | 11,375,000,000 | ||
| Last Quarter Net Income | 241,000,000 | -1,101,000,000 | -160,000,000 | ||
| 60-Month Beta | 0.93 | 0.48 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.50 on 10/30/19 | -1.19 on 02/06/26 | -2.75 on 02/05/26 | ||
| Latest Earnings Date | 02/04/20 | 04/24/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.82 | 19.11 | 11.90 | ||