Wellcare Group (WCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WCG | CNC | MOH | ||
| Company | Wellcare Group | Centene Corp | Molina Healthcare Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 344.49 | 62.65 | 193.86 | ||
| High | 350.17 | 62.96 | 195.74 | ||
| Low | 339.88 | 61.69 | 190.00 | ||
| Latest | 349.92 | 62.33 | 190.86 | ||
| Change | +4.67 | -0.37 | -1.95 | ||
| % Change | +1.35% | -0.59% | -1.01% | ||
| Volume | 2,063,400 | 3,959,852 | 646,053 | ||
| 20-Day Average Volume | 465,815 | 4,899,638 | 926,448 | ||
| Previous Close | 345.25 | 62.70 | 192.81 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 334.57 | 59.05 | 184.03 | ||
| 20-Day Raw Stochastic | 99.09% | 88.06% | 78.81% | ||
| 20-Day Relative Strength | 71.75 | 69.76 | 59.38 | ||
| Weighted Alpha | +29.60 | +68.17 | -12.45 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 01/15/20 | +4.58% since 05/29/26 | +9.94% since 05/29/26 | ||
| Low | 333.43 on 01/17/20 | 58.23 on 06/03/26 | 173.16 on 06/01/26 | ||
| High | 350.17 on 01/23/20 | 63.50 on 06/04/26 | 195.74 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +5.92% since 12/23/19 | +17.65% since 05/05/26 | -0.68% since 05/05/26 | ||
| Low | 322.68 on 01/06/20 | 52.00 on 05/06/26 | 172.71 on 05/26/26 | ||
| High | 350.17 on 01/23/20 | 63.50 on 06/04/26 | 200.55 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +24.97% since 10/23/19 | +44.05% since 03/05/26 | +29.21% since 03/05/26 | ||
| Low | 275.84 on 10/25/19 | 31.63 on 03/30/26 | 131.20 on 03/30/26 | ||
| High | 350.17 on 01/23/20 | 63.50 on 06/04/26 | 200.55 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +22.00% since 07/23/19 | +62.57% since 12/05/25 | +25.68% since 12/05/25 | ||
| Low | 254.43 on 10/01/19 | 31.63 on 03/30/26 | 121.06 on 02/11/26 | ||
| High | 350.17 on 01/23/20 | 63.50 on 06/04/26 | 203.00 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,610,772 | 30,961,072 | 10,045,399 | ||
| Shares Outstanding, K | 50,328 | 493,797 | 52,100 | ||
| Annual Sales | 20,414,100,000 | 194,777,000,000 | 45,426,000,000 | ||
| Annual Net Income | 439,800,000 | -6,674,000,000 | 472,000,000 | ||
| Last Quarter Sales | 7,140,200,000 | 49,944,000,000 | 10,796,000,000 | ||
| Last Quarter Net Income | 241,000,000 | 1,541,000,000 | 14,000,000 | ||
| 60-Month Beta | 0.93 | 1.09 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.50 on 10/30/19 | 3.37 on 04/28/26 | 2.35 on 04/22/26 | ||
| Earnings Date | 02/04/20 | 07/24/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.82 | 23.63 | 26.71 | ||