Wallbox N.V. Cl A (WBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBX | UEIC | STI | ||
| Company | Wallbox N.V. Cl A | Universal Elect IN | Solidion Technology Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.47 | 5.55 | 7.03 | ||
| High | 3.60 | 5.99 | 7.78 | ||
| Low | 3.33 | 5.32 | 6.89 | ||
| Last | 3.44 | 5.32 | 7.54 | ||
| Change | -0.11 | +0.52 | +0.67 | ||
| Percent Change | -3.20% | +10.83% | +9.75% | ||
| Volume | 3,688 | 163,309 | 140,842 | ||
| 20-Day Average Volume | 34,924 | 36,852 | 108,351 | ||
| Previous | 3.44 | 4.80 | 6.87 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.91 | 4.68 | 6.68 | ||
| 20-Day Raw Stochastic | 11.54% | 59.06% | 77.75% | ||
| 20-Day Relative Strength | 44.99 | 74.49 | 47.06 | ||
| Weighted Alpha | -42.59 | +27.13 | -77.06 | ||
| Today's Opinion | 56% Buy | 100% Buy | 24% Sell | ||
| Yesterday's Opinion | 48% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.10% since 07/31/26 | +17.47% since 07/31/26 | +19.13% since 07/31/26 | ||
| Low | 3.25 on 08/03/26 | 4.50 on 08/06/26 | 6.10 on 08/03/26 | ||
| High | 3.74 on 08/05/26 | 5.99 on 08/07/26 | 7.78 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -38.10% since 07/07/26 | +13.50% since 07/07/26 | +1.56% since 07/07/26 | ||
| Low | 3.00 on 07/30/26 | 4.50 on 08/06/26 | 5.81 on 07/30/26 | ||
| High | 5.91 on 07/10/26 | 5.99 on 08/07/26 | 8.75 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +15.62% since 05/07/26 | +22.83% since 05/07/26 | +30.98% since 05/07/26 | ||
| Low | 2.55 on 06/12/26 | 3.78 on 06/09/26 | 4.37 on 05/19/26 | ||
| High | 6.18 on 07/06/26 | 5.99 on 08/07/26 | 46.00 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | +28.03% since 02/06/26 | +34.84% since 02/06/26 | +9.56% since 02/06/26 | ||
| Low | 2.40 on 03/31/26 | 3.56 on 03/11/26 | 2.94 on 02/19/26 | ||
| High | 6.18 on 07/06/26 | 5.99 on 08/07/26 | 46.00 on 06/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,941 | 60,624 | 53,213 | ||
| Shares Outstanding, K | 17,134 | 12,630 | 7,746 | ||
| Annual Sales, $M | 164,190,000 | 368,290,000 | 10,000 | ||
| Annual Net Income, $M | -115,130,000 | -18,600,000 | -41,000,000 | ||
| Last Qtr Sales, $M | 39,590,000 | 79,040,000 | 90,000 | ||
| Last Qtr Income, $M | -53,100,000 | -7,330,000 | -1,430,000 | ||
| 60-Month Beta | 2.02 | 1.19 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/23/25 | -0.10 on 05/11/26 | -0.18 on 05/20/26 | ||
| Latest Earnings Date | 07/30/26 | 08/06/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 11/07/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 119.00 | 0.00 | ||