Wallbox N.V. Cl A (WBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBX | ACFN | BEEM | ||
| Company | Wallbox N.V. Cl A | Acorn Energy Inc | Beam Global | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.89 | 18.43 | 1.5200 | ||
| High | 2.99 | 18.49 | 1.5300 | ||
| Low | 2.81 | 18.17 | 1.5000 | ||
| Latest | 2.84 | 18.17 | 1.5200 | ||
| Change | -0.07 | -0.44 | +0.0100 | ||
| % Change | -2.41% | -2.36% | +0.66% | ||
| Volume | 20,277 | 4,700 | 258,700 | ||
| 20-Day Average Volume | 20,680 | 18,485 | 268,880 | ||
| Previous Close | 2.91 | 18.61 | 1.5100 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.80 | 18.14 | 1.4837 | ||
| 20-Day Raw Stochastic | 43.14% | 58.18% | 56.06% | ||
| 20-Day Relative Strength | 49.43 | 48.73 | 50.05 | ||
| Weighted Alpha | -64.24 | -2.91 | -30.51 | ||
| Today's Opinion | 72% Sell | 40% Sell | 64% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 04/10/26 | -0.27% since 04/10/26 | +0.33% since 04/10/26 | ||
| Low | 2.70 on 04/13/26 | 17.81 on 04/13/26 | 1.4500 on 04/13/26 | ||
| High | 3.10 on 04/15/26 | 19.73 on 04/14/26 | 1.5500 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +11.37% since 03/17/26 | -10.23% since 03/17/26 | +2.01% since 03/17/26 | ||
| Low | 2.40 on 03/31/26 | 16.00 on 04/02/26 | 1.3350 on 03/30/26 | ||
| High | 3.42 on 04/02/26 | 20.75 on 03/18/26 | 1.6650 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -5.65% since 01/16/26 | -4.47% since 01/16/26 | -11.63% since 01/16/26 | ||
| Low | 2.40 on 03/31/26 | 15.50 on 02/04/26 | 1.3350 on 03/30/26 | ||
| High | 3.51 on 02/23/26 | 23.75 on 03/02/26 | 1.9500 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -52.75% since 10/17/25 | -24.79% since 10/17/25 | -49.16% since 10/17/25 | ||
| Low | 2.30 on 12/31/25 | 12.42 on 11/06/25 | 1.3350 on 03/30/26 | ||
| High | 6.03 on 10/20/25 | 27.05 on 10/22/25 | 3.1900 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,500 | 46,646 | 31,917 | ||
| Shares Outstanding, K | 12,543 | 2,507 | 21,137 | ||
| Annual Sales | 164,190,000 | 11,480,000 | 28,240,000 | ||
| Annual Net Income | -115,130,000 | 2,510,000 | -27,000,000 | ||
| Last Quarter Sales | 39,590,000 | 2,380,000 | 9,050,000 | ||
| Last Quarter Net Income | -53,100,000 | 1,070,000 | -2,330,000 | ||
| 60-Month Beta | 2.03 | 0.19 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/23/25 | 0.14 on 03/05/26 | -0.07 on 04/09/26 | ||
| Latest Earnings Date | 05/06/26 | 05/14/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.035 on 11/13/12 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/15/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.41 | 0.00 | ||