Wallbox N.V. Cl A (WBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBX | OWLT | STI | ||
| Company | Wallbox N.V. Cl A | Owlet Inc | Solidion Technology Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.26 | 5.58 | 7.90 | ||
| High | 5.62 | 5.95 | 8.75 | ||
| Low | 5.24 | 5.55 | 7.70 | ||
| Latest | 5.48 | 5.91 | 8.41 | ||
| Change | +0.33 | +0.41 | +0.58 | ||
| % Change | +6.41% | +7.45% | +7.41% | ||
| Volume | 60,300 | 94,600 | 202,800 | ||
| 20-Day Average Volume | 486,210 | 233,215 | 934,040 | ||
| Previous Close | 5.15 | 5.50 | 7.83 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.92 | 5.29 | 14.54 | ||
| 20-Day Raw Stochastic | 80.74% | 75.61% | 5.51% | ||
| 20-Day Relative Strength | 68.15 | 55.31 | 44.95 | ||
| Weighted Alpha | -11.15 | -17.92 | -80.66 | ||
| Today's Opinion | 72% Buy | 56% Sell | 32% Buy | ||
| Previous Opinion | 72% Buy | 56% Sell | 32% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +61.18% since 07/01/26 | -4.06% since 07/01/26 | -7.38% since 07/01/26 | ||
| Low | 3.45 on 07/02/26 | 5.27 on 07/08/26 | 7.15 on 07/07/26 | ||
| High | 6.18 on 07/06/26 | 6.41 on 07/02/26 | 8.93 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +95.71% since 06/09/26 | +25.74% since 06/09/26 | -58.92% since 06/09/26 | ||
| Low | 2.55 on 06/12/26 | 4.36 on 06/16/26 | 7.15 on 07/07/26 | ||
| High | 6.18 on 07/06/26 | 6.41 on 07/02/26 | 30.00 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +85.76% since 04/09/26 | +14.98% since 04/09/26 | +17.13% since 04/09/26 | ||
| Low | 2.55 on 06/12/26 | 4.36 on 06/16/26 | 3.61 on 04/23/26 | ||
| High | 6.18 on 07/06/26 | 6.41 on 07/02/26 | 46.00 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | +83.89% since 01/09/26 | -62.67% since 01/09/26 | +3.19% since 01/09/26 | ||
| Low | 2.40 on 03/31/26 | 4.19 on 04/07/26 | 2.94 on 02/19/26 | ||
| High | 6.18 on 07/06/26 | 15.99 on 01/12/26 | 46.00 on 06/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,240 | 159,852 | 60,649 | ||
| Shares Outstanding, K | 17,134 | 29,064 | 7,746 | ||
| Annual Sales | 164,190,000 | 105,710,000 | 10,000 | ||
| Annual Net Income | -115,130,000 | -39,680,000 | -41,000,000 | ||
| Last Quarter Sales | 39,590,000 | 22,460,000 | 90,000 | ||
| Last Quarter Net Income | -53,100,000 | -3,340,000 | -1,430,000 | ||
| 60-Month Beta | 2.01 | 1.84 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/23/25 | -0.09 on 05/07/26 | -0.18 on 05/20/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/07/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||