Wallbox N.V. Cl A (WBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBX | STI | GWH | ||
| Company | Wallbox N.V. Cl A | Solidion Technology Inc | Ess Tech Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 2.55 | 5.97 | 1.2000 | ||
| High | 2.68 | 6.07 | 1.2000 | ||
| Low | 2.50 | 5.78 | 1.0950 | ||
| Latest | 2.51 | 6.00 | 1.1300 | ||
| Change | -0.11 | -0.03 | -0.0700 | ||
| % Change | -4.20% | -0.50% | -5.83% | ||
| Volume | 23,300 | 22,800 | 353,900 | ||
| 20-Day Average Volume | 17,110 | 53,845 | 676,930 | ||
| Previous Close | 2.62 | 6.03 | 1.2000 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.74 | 4.80 | 1.3015 | ||
| 20-Day Raw Stochastic | 1.20% | 74.92% | 6.80% | ||
| 20-Day Relative Strength | 39.38 | 55.45 | 35.91 | ||
| Weighted Alpha | -64.42 | -67.52 | -79.69 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 03/20/26 | +12.99% since 03/20/26 | -8.13% since 03/20/26 | ||
| Low | 2.50 on 03/27/26 | 5.33 on 03/23/26 | 1.0950 on 03/27/26 | ||
| High | 2.80 on 03/25/26 | 6.77 on 03/26/26 | 1.2685 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -21.81% since 02/27/26 | +37.93% since 02/27/26 | -28.93% since 02/27/26 | ||
| Low | 2.50 on 03/27/26 | 3.70 on 03/09/26 | 1.0950 on 03/27/26 | ||
| High | 3.33 on 03/03/26 | 6.77 on 03/26/26 | 1.6100 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -9.39% since 12/26/25 | -4.91% since 12/26/25 | -39.25% since 12/26/25 | ||
| Low | 2.30 on 12/31/25 | 2.94 on 02/19/26 | 1.0950 on 03/27/26 | ||
| High | 3.51 on 02/23/26 | 10.90 on 01/02/26 | 2.1500 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -44.84% since 09/26/25 | +23.46% since 09/26/25 | -29.38% since 09/26/25 | ||
| Low | 2.30 on 12/31/25 | 2.94 on 02/19/26 | 1.0950 on 03/27/26 | ||
| High | 7.83 on 10/08/25 | 33.99 on 10/14/25 | 13.8700 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,863 | 45,016 | 32,609 | ||
| Shares Outstanding, K | 12,543 | 7,465 | 27,174 | ||
| Annual Sales | 164,190,000 | 0 | 1,580,000 | ||
| Annual Net Income | -116,750,000 | -25,930,000 | -63,440,000 | ||
| Last Quarter Sales | 39,590,000 | 10,000 | 210,000 | ||
| Last Quarter Net Income | -54,720,000 | -4,090,000 | -10,380,000 | ||
| 60-Month Beta | 1.99 | 0.81 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/23/25 | -1.33 on 11/20/25 | -1.20 on 03/05/26 | ||
| Latest Earnings Date | 03/04/26 | 04/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 11/07/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||