Wallbox N.V. Cl A (WBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBX | GWH | BEEM | ||
| Company | Wallbox N.V. Cl A | Ess Tech Inc | Beam Global | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 2.77 | 2.0300 | 1.6800 | ||
| High | 2.82 | 2.0300 | 1.7150 | ||
| Low | 2.72 | 1.9200 | 1.6579 | ||
| Latest | 2.78 | 1.9400 | 1.6900 | ||
| Change | -0.02 | -0.0900 | +0.0200 | ||
| % Change | -0.71% | -4.43% | +1.20% | ||
| Volume | 21,000 | 120,000 | 107,800 | ||
| 20-Day Average Volume | 31,205 | 432,855 | 180,370 | ||
| Previous Close | 2.80 | 2.0300 | 1.6700 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.14 | 2.1955 | 1.7955 | ||
| 20-Day Raw Stochastic | 4.79% | 9.18% | 27.27% | ||
| 20-Day Relative Strength | 33.13 | 41.18 | 40.89 | ||
| Weighted Alpha | -74.75 | -78.82 | -62.13 | ||
| Today's Opinion | 100% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.33% since 12/17/25 | -5.83% since 12/17/25 | +6.96% since 12/17/25 | ||
| Low | 2.72 on 12/24/25 | 1.8500 on 12/18/25 | 1.5900 on 12/19/25 | ||
| High | 3.10 on 12/18/25 | 2.3000 on 12/22/25 | 1.7550 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -8.25% since 11/24/25 | -21.77% since 11/24/25 | -2.31% since 11/24/25 | ||
| Low | 2.72 on 12/24/25 | 1.8500 on 12/18/25 | 1.5700 on 12/17/25 | ||
| High | 3.97 on 12/01/25 | 2.8300 on 11/28/25 | 2.0100 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -42.68% since 09/24/25 | +19.75% since 09/24/25 | -40.49% since 09/24/25 | ||
| Low | 2.72 on 12/24/25 | 1.4500 on 10/01/25 | 1.5700 on 12/17/25 | ||
| High | 7.83 on 10/08/25 | 13.8700 on 10/13/25 | 4.0400 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -56.56% since 06/24/25 | +84.76% since 06/24/25 | +13.42% since 06/24/25 | ||
| Low | 2.72 on 12/24/25 | 1.0504 on 06/25/25 | 1.3900 on 06/30/25 | ||
| High | 7.83 on 10/08/25 | 13.8700 on 10/13/25 | 4.0400 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,870 | 38,057 | 32,159 | ||
| Shares Outstanding, K | 12,543 | 19,617 | 19,029 | ||
| Annual Sales | 177,400,000 | 6,300,000 | 49,340,000 | ||
| Annual Net Income | -161,210,000 | -86,220,000 | -11,280,000 | ||
| Last Quarter Sales | 41,470,000 | 210,000 | 5,790,000 | ||
| Last Quarter Net Income | -24,400,000 | -10,380,000 | -4,870,000 | ||
| 60-Month Beta | 1.99 | 1.43 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/23/25 | -0.73 on 11/13/25 | -0.28 on 11/14/25 | ||
| Latest Earnings Date | 11/05/25 | 03/30/26 | 04/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||