Webuy Global Ltd (WBUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBUY | AMZN | BABA | BKNG | PDD |
| Company | Webuy Global Ltd | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.8378 | 267.24 | 123.52 | 213.00 | 88.31 |
| High | 0.8378 | 269.58 | 124.28 | 214.00 | 88.72 |
| Low | 0.7800 | 265.58 | 122.25 | 208.53 | 85.05 |
| Last | 0.7775 | 266.72 | 122.42 | 211.61 | 85.06 |
| Change | -0.0408 | -0.56 | -2.80 | -0.65 | -3.98 |
| Percent Change | -4.99% | -0.21% | -2.24% | -0.31% | -4.47% |
| Volume | 13,447 | 9,243,174 | 4,470,577 | 1,332,422 | 2,676,388 |
| 20-Day Average Volume | 9,281,354 | 47,602,762 | 9,150,857 | 5,963,825 | 5,585,277 |
| Previous | 0.8183 | 267.28 | 125.22 | 212.26 | 89.04 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8780 | 255.90 | 121.39 | 195.36 | 87.63 |
| 20-Day Raw Stochastic | 23.31% | 68.86% | 52.38% | 90.02% | 35.22% |
| 20-Day Relative Strength | 45.77 | 56.92 | 53.53 | 66.19 | 47.86 |
| Weighted Alpha | -71.53 | +20.43 | -7.09 | +5.63 | -29.34 |
| Today's Opinion | 72% Sell | 88% Buy | 24% Sell | 72% Buy | 56% Sell |
| Yesterday's Opinion | 72% Sell | 100% Buy | 24% Sell | 72% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 80% Buy | 80% Sell | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.41% since 08/06/26 | -1.49% since 08/06/26 | -3.31% since 08/06/26 | +1.85% since 08/06/26 | -5.36% since 08/06/26 |
| Low | 0.7800 on 08/13/26 | 265.58 on 08/13/26 | 122.56 on 08/13/26 | 207.15 on 08/07/26 | 85.79 on 08/13/26 |
| High | 0.9698 on 08/10/26 | 280.14 on 08/10/26 | 132.57 on 08/10/26 | 215.69 on 08/07/26 | 93.19 on 08/10/26 |
| 1-Month | |||||
| %Chg | +0.30% since 07/13/26 | +8.44% since 07/13/26 | +9.14% since 07/13/26 | +20.15% since 07/13/26 | +1.68% since 07/13/26 |
| Low | 0.6225 on 07/20/26 | 226.16 on 07/29/26 | 111.23 on 07/14/26 | 171.02 on 07/23/26 | 82.06 on 07/24/26 |
| High | 1.3900 on 07/23/26 | 287.20 on 08/03/26 | 132.57 on 08/10/26 | 215.69 on 08/07/26 | 93.19 on 08/10/26 |
| 3-Month | |||||
| %Chg | -30.91% since 05/13/26 | -0.72% since 05/13/26 | -15.91% since 05/13/26 | +36.25% since 05/13/26 | -13.68% since 05/13/26 |
| Low | 0.6225 on 07/20/26 | 225.55 on 06/25/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 |
| High | 1.4799 on 06/09/26 | 287.20 on 08/03/26 | 143.98 on 05/14/26 | 215.69 on 08/07/26 | 98.91 on 05/14/26 |
| 6-Month | |||||
| %Chg | -30.91% since 02/13/26 | +34.91% since 02/13/26 | -21.26% since 02/13/26 | +27.54% since 02/13/26 | -14.26% since 02/13/26 |
| Low | 0.6225 on 07/20/26 | 196.00 on 02/17/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 |
| High | 1.5300 on 04/06/26 | 287.20 on 08/03/26 | 158.13 on 02/17/26 | 215.69 on 08/07/26 | 108.23 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,485 | 2,882,965,760 | 300,160,480 | 159,487,920 | 126,732,072 |
| Shares Outstanding, K | 5,481 | 10,786,313 | 2,397,065 | 751,380 | 1,423,396 |
| Annual Sales, $M | 18,830,000 | 716,924,000,000 | 148,401,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income, $M | -8,530,000 | 77,670,000,000 | 15,018,000,000 | 5,404,000,000 | 13,991,300,000 |
| Last Qtr Sales, $M | N/A | 200,606,000,000 | 38,290,000,000 | 7,352,000,000 | 15,400,000,000 |
| Last Qtr Income, $M | N/A | 62,647,000,000 | 4,048,000,000 | 1,950,000,000 | 1,819,000,000 |
| 60-Month Beta | 2.91 | 1.45 | 0.49 | 1.07 | 0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.88 on 07/30/26 | 0.09 on 05/13/26 | 2.54 on 08/04/26 | 1.38 on 05/27/26 |
| Latest Earnings Date | 07/29/26 | 10/29/26 | 08/20/26 | 10/27/26 | 08/24/26 |
| Most Recent Dividend | N/A | N/A | 1.030 on 06/11/26 | 0.420 on 06/05/26 | N/A |
| Next Ex-Dividend Date | N/A | 12/27/22 | 06/11/26 | 09/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.09 | 40.46 | 22.15 | 9.77 |