Webuy Global Ltd (WBUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBUY | JWEL | MI | ||
| Company | Webuy Global Ltd | Jowell Global Ltd | Nft Limited Class A Ordinary Share | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.8630 | 2.20 | 10.01 | ||
| High | 0.8630 | 2.20 | 10.13 | ||
| Low | 0.8091 | 2.02 | 9.40 | ||
| Latest | 0.8310 | 2.05 | 9.40 | ||
| Change | -0.0260 | -0.15 | unch | ||
| % Change | -3.03% | -6.82% | unch | ||
| Volume | 7,400 | 13,000 | 20,400 | ||
| 20-Day Average Volume | 187,130 | 4,140 | 8,280 | ||
| Previous Close | 0.8570 | 2.20 | 9.40 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8816 | 2.37 | 12.74 | ||
| 20-Day Raw Stochastic | 20.57% | 4.76% | 3.21% | ||
| 20-Day Relative Strength | 42.08 | 41.67 | 25.72 | ||
| Weighted Alpha | -81.12 | -30.52 | -79.06 | ||
| Today's Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 32% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.79% since 06/25/26 | -14.62% since 06/23/26 | -14.51% since 06/24/26 | ||
| Low | 0.7001 on 06/26/26 | 2.02 on 07/02/26 | 9.10 on 07/01/26 | ||
| High | 0.8900 on 06/26/26 | 2.35 on 06/29/26 | 11.29 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -17.72% since 06/02/26 | -14.94% since 06/02/26 | -31.79% since 06/02/26 | ||
| Low | 0.6630 on 06/25/26 | 2.02 on 07/02/26 | 9.10 on 07/01/26 | ||
| High | 1.4799 on 06/09/26 | 2.65 on 06/17/26 | 18.46 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -12.05% since 04/02/26 | -14.76% since 04/02/26 | -62.34% since 04/02/26 | ||
| Low | 0.6630 on 06/25/26 | 2.02 on 07/02/26 | 9.10 on 07/01/26 | ||
| High | 1.5300 on 04/06/26 | 3.00 on 05/28/26 | 26.66 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -37.05% since 01/02/26 | -12.02% since 01/02/26 | -97.11% since 01/02/26 | ||
| Low | 0.6630 on 06/25/26 | 1.91 on 02/23/26 | 9.10 on 07/01/26 | ||
| High | 1.9400 on 01/28/26 | 3.00 on 05/28/26 | 536.00 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,555 | 4,871 | 1,682 | ||
| Shares Outstanding, K | 5,481 | 2,376 | 179 | ||
| Annual Sales | 18,830,000 | 165,000,000 | 730,000 | ||
| Annual Net Income | -8,530,000 | -6,280,000 | -1,360,000 | ||
| Last Quarter Sales | N/A | N/A | 570,000 | ||
| Last Quarter Net Income | N/A | N/A | 6,820,000 | ||
| 60-Month Beta | 3.03 | 0.81 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 08/14/23 | ||
| Earnings Date | 07/29/26 | 07/30/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | 0.210 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||