Waterbridge Infrastructure Llc Cl A (WBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBI | BN | CBRE | VMRK | JLL |
| Company | Waterbridge Infrastructure Llc Cl A | Brookfield Corp | CBRE Group | Vivmark Residential | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.28 | 40.66 | 144.81 | 65.00 | 366.60 |
| High | 33.01 | 40.78 | 146.58 | 65.70 | 366.60 |
| Low | 32.03 | 39.59 | 142.99 | 64.95 | 353.53 |
| Last | 32.63 | 39.74 | 144.46 | 65.28 | 354.67 |
| Change | +0.83 | -1.48 | -1.35 | +0.14 | -11.20 |
| Percent Change | +2.61% | -3.59% | -0.93% | +0.21% | -3.06% |
| Volume | 722,200 | 6,310,700 | 1,937,900 | 5,556,400 | 355,700 |
| 20-Day Average Volume | 538,015 | 3,953,750 | 1,366,150 | 5,423,830 | 303,160 |
| Previous | 31.80 | 41.22 | 145.81 | 65.14 | 365.87 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.03 | 42.74 | 149.35 | 65.84 | 373.69 |
| 20-Day Raw Stochastic | 45.74% | 2.49% | 10.84% | 37.69% | 2.83% |
| 20-Day Relative Strength | 51.35 | 34.31 | 48.18 | 45.83 | 48.66 |
| Weighted Alpha | +44.67 | -14.04 | -9.87 | -0.21 | +16.51 |
| Today's Opinion | 56% Buy | 100% Sell | 32% Buy | 8% Buy | 80% Buy |
| Yesterday's Opinion | 40% Buy | 88% Sell | 32% Buy | 8% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 56% Sell | 24% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 08/25/26 | -5.65% since 08/25/26 | -4.80% since 08/25/26 | -3.46% since 08/25/26 | -9.70% since 08/25/26 |
| Low | 31.16 on 08/27/26 | 39.59 on 09/01/26 | 142.99 on 09/01/26 | 64.64 on 08/31/26 | 353.53 on 09/01/26 |
| High | 33.01 on 09/01/26 | 42.23 on 08/26/26 | 152.97 on 08/26/26 | 67.76 on 08/26/26 | 391.18 on 08/26/26 |
| 1-Month | |||||
| %Chg | -4.65% since 07/31/26 | -6.56% since 07/31/26 | -1.60% since 07/31/26 | -1.76% since 07/31/26 | -0.10% since 07/31/26 |
| Low | 30.61 on 08/24/26 | 39.59 on 09/01/26 | 142.99 on 09/01/26 | 63.26 on 08/17/26 | 353.53 on 09/01/26 |
| High | 35.02 on 08/06/26 | 45.62 on 08/11/26 | 156.55 on 08/19/26 | 68.62 on 08/24/26 | 393.84 on 08/19/26 |
| 3-Month | |||||
| %Chg | +12.67% since 06/01/26 | -12.31% since 06/01/26 | +15.90% since 06/01/26 | -0.81% since 06/01/26 | +24.51% since 06/01/26 |
| Low | 27.50 on 06/24/26 | 39.59 on 09/01/26 | 122.69 on 06/02/26 | 63.26 on 08/17/26 | 279.79 on 06/02/26 |
| High | 36.89 on 07/22/26 | 46.50 on 06/15/26 | 156.55 on 08/19/26 | 71.50 on 07/07/26 | 393.84 on 08/19/26 |
| 6-Month | |||||
| %Chg | +23.27% since 02/27/26 | -9.35% since 02/27/26 | -2.17% since 02/27/26 | +3.27% since 02/27/26 | +12.40% since 02/27/26 |
| Low | 23.18 on 03/17/26 | 37.93 on 03/20/26 | 121.69 on 06/01/26 | 57.57 on 03/20/26 | 276.03 on 05/15/26 |
| High | 36.89 on 07/22/26 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 71.50 on 07/07/26 | 393.84 on 08/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,925,901 | 101,062,672 | 42,222,928 | 24,423,852 | 16,832,944 |
| Shares Outstanding, K | 123,456 | 2,451,787 | 289,575 | 374,944 | 46,008 |
| Annual Sales, $M | 525,550,000 | 75,100,000,000 | 40,550,000,000 | 3,093,960,000 | 26,115,600,000 |
| Annual Net Income, $M | 11,890,000 | 1,307,000,000 | 1,157,000,000 | 1,120,090,000 | 792,100,000 |
| Last Qtr Sales, $M | 217,770,000 | 19,406,000,000 | 11,226,000,000 | 785,050,000 | 6,927,900,000 |
| Last Qtr Income, $M | 5,110,000 | 364,000,000 | 204,000,000 | 114,140,000 | 215,600,000 |
| 60-Month Beta | N/A | 1.54 | 1.18 | 0.73 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/05/26 | 0.66 on 08/13/26 | 1.56 on 07/29/26 | 0.33 on 07/22/26 | 5.26 on 07/30/26 |
| Latest Earnings Date | 11/11/26 | 11/12/26 | 10/22/26 | 10/27/26 | 11/04/26 |
| Most Recent Dividend | 0.050 on 08/27/26 | 0.070 on 06/15/26 | N/A | 0.702 on 06/29/26 | 0.430 on 11/14/19 |
| Next Ex-Dividend Date | 08/27/26 | 09/14/26 | N/A | 06/29/26 | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 89.83 | 15.77 | 20.08 | 28.13 | 17.26 |