Waterbridge Infrastructure Llc Cl A (WBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBI | MRP | CWK | ||
| Company | Waterbridge Infrastructure Llc Cl A | Millrose Properties Inc | Cushman & Wakefield Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.57 | 28.53 | 13.67 | ||
| High | 34.83 | 28.64 | 13.77 | ||
| Low | 33.35 | 28.30 | 13.42 | ||
| Latest | 33.71 | 28.37 | 13.49 | ||
| Change | -0.83 | +0.05 | -0.01 | ||
| % Change | -2.40% | +0.18% | -0.07% | ||
| Volume | 667,200 | 1,076,800 | 922,600 | ||
| 20-Day Average Volume | 2,387,675 | 1,955,640 | 2,313,470 | ||
| Previous Close | 34.54 | 28.32 | 13.50 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.89 | 29.10 | 13.38 | ||
| 20-Day Raw Stochastic | 71.30% | 13.15% | 54.85% | ||
| 20-Day Relative Strength | 57.23 | 46.53 | 51.36 | ||
| Weighted Alpha | +56.93 | -8.50 | +5.94 | ||
| Today's Opinion | 100% Buy | 72% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.73% since 07/02/26 | -4.70% since 07/02/26 | -3.57% since 07/02/26 | ||
| Low | 31.32 on 07/06/26 | 27.94 on 07/08/26 | 13.10 on 07/08/26 | ||
| High | 34.93 on 07/09/26 | 29.23 on 07/06/26 | 14.15 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +11.44% since 06/10/26 | -1.49% since 06/10/26 | +2.04% since 06/10/26 | ||
| Low | 27.50 on 06/24/26 | 27.94 on 07/08/26 | 12.67 on 06/22/26 | ||
| High | 36.21 on 06/12/26 | 31.21 on 06/29/26 | 14.16 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +28.27% since 04/10/26 | -7.20% since 04/10/26 | +2.04% since 04/10/26 | ||
| Low | 24.66 on 04/17/26 | 26.30 on 05/13/26 | 11.98 on 06/01/26 | ||
| High | 36.21 on 06/12/26 | 31.49 on 04/17/26 | 15.19 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +68.72% since 01/09/26 | -7.98% since 01/09/26 | -18.83% since 01/09/26 | ||
| Low | 19.86 on 01/12/26 | 26.30 on 05/13/26 | 11.56 on 02/12/26 | ||
| High | 36.21 on 06/12/26 | 32.60 on 02/12/26 | 17.40 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,161,668 | 4,375,449 | 3,160,720 | ||
| Shares Outstanding, K | 123,455 | 154,228 | 234,301 | ||
| Annual Sales | 525,550,000 | 600,460,000 | 10,288,200,000 | ||
| Annual Net Income | 11,890,000 | 379,860,000 | 88,200,000 | ||
| Last Quarter Sales | 200,980,000 | 194,930,000 | 2,535,800,000 | ||
| Last Quarter Net Income | 3,520,000 | 122,880,000 | -12,600,000 | ||
| 60-Month Beta | N/A | 0.34 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/06/26 | 0.74 on 05/06/26 | 0.15 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.050 on 06/04/26 | 0.770 on 07/06/26 | N/A | ||
| Next Ex-Dividends Date | 06/04/26 | 07/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.15 | 10.55 | ||