Waterbridge Infrastructure Llc Cl A (WBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBI | MRP | CWK | ||
| Company | Waterbridge Infrastructure Llc Cl A | Millrose Properties Inc | Cushman & Wakefield Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.14 | 27.55 | 12.61 | ||
| High | 31.24 | 27.74 | 13.13 | ||
| Low | 30.37 | 26.97 | 12.57 | ||
| Latest | 30.77 | 27.55 | 12.82 | ||
| Change | +0.30 | -0.11 | -0.04 | ||
| % Change | +0.98% | -0.40% | -0.31% | ||
| Volume | 653,500 | 1,259,900 | 3,031,700 | ||
| 20-Day Average Volume | 669,665 | 1,705,615 | 1,662,490 | ||
| Previous Close | 30.47 | 27.66 | 12.86 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.50 | 28.43 | 13.63 | ||
| 20-Day Raw Stochastic | 84.18% | 25.40% | 27.40% | ||
| 20-Day Relative Strength | 60.93 | 43.42 | 43.63 | ||
| Weighted Alpha | +42.74 | -8.37 | +13.31 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.26% since 05/14/26 | +0.92% since 05/14/26 | unch since 05/14/26 | ||
| Low | 29.50 on 05/15/26 | 26.38 on 05/15/26 | 12.05 on 05/15/26 | ||
| High | 31.52 on 05/18/26 | 27.76 on 05/20/26 | 13.13 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +13.96% since 04/21/26 | -10.44% since 04/21/26 | -11.59% since 04/21/26 | ||
| Low | 26.78 on 05/08/26 | 26.30 on 05/13/26 | 12.05 on 05/15/26 | ||
| High | 31.52 on 05/18/26 | 31.22 on 04/27/26 | 14.86 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +20.90% since 02/20/26 | -11.27% since 02/20/26 | -3.83% since 02/20/26 | ||
| Low | 23.18 on 03/17/26 | 26.30 on 05/13/26 | 11.65 on 03/27/26 | ||
| High | 31.52 on 05/18/26 | 31.92 on 02/27/26 | 15.19 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +41.86% since 11/21/25 | -9.64% since 11/21/25 | -19.93% since 11/21/25 | ||
| Low | 18.64 on 01/07/26 | 26.30 on 05/13/26 | 11.56 on 02/12/26 | ||
| High | 31.52 on 05/18/26 | 32.60 on 02/12/26 | 17.40 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,798,710 | 4,248,981 | 3,003,739 | ||
| Shares Outstanding, K | 123,455 | 154,228 | 234,301 | ||
| Annual Sales | 525,550,000 | 600,460,000 | 10,288,200,000 | ||
| Annual Net Income | 11,890,000 | 379,860,000 | 88,200,000 | ||
| Last Quarter Sales | 200,980,000 | 194,930,000 | 2,535,800,000 | ||
| Last Quarter Net Income | 3,520,000 | 122,880,000 | -12,600,000 | ||
| 60-Month Beta | N/A | 0.59 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/06/26 | 0.74 on 05/06/26 | 0.15 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.050 on 03/05/26 | 0.760 on 04/02/26 | N/A | ||
| Next Ex-Dividends Date | 06/04/26 | 04/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.91 | 10.05 | ||