Waterbridge Infrastructure Llc Cl A (WBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBI | MRP | CWK | ||
| Company | Waterbridge Infrastructure Llc Cl A | Millrose Properties Inc | Cushman & Wakefield Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.36 | 28.38 | 12.75 | ||
| High | 31.00 | 28.44 | 12.97 | ||
| Low | 29.60 | 28.17 | 12.67 | ||
| Latest | 30.20 | 28.24 | 12.90 | ||
| Change | -2.99 | -0.16 | +0.07 | ||
| % Change | -9.01% | -0.56% | +0.50% | ||
| Volume | 325,948 | 27,669 | 46,746 | ||
| 20-Day Average Volume | 1,562,246 | 1,772,784 | 1,923,648 | ||
| Previous Close | 33.19 | 28.40 | 12.90 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.50 | 28.43 | 13.06 | ||
| 20-Day Raw Stochastic | 17.07% | 49.24% | 36.61% | ||
| 20-Day Relative Strength | 50.32 | 48.63 | 45.35 | ||
| Weighted Alpha | +33.91 | -5.62 | +1.89 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 72% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.77% since 06/12/26 | -2.54% since 06/12/26 | -5.33% since 06/12/26 | ||
| Low | 29.20 on 06/18/26 | 27.94 on 06/17/26 | 12.74 on 06/18/26 | ||
| High | 33.40 on 06/15/26 | 29.72 on 06/15/26 | 14.16 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -3.98% since 05/22/26 | +2.75% since 05/22/26 | -0.85% since 05/22/26 | ||
| Low | 28.63 on 05/29/26 | 27.36 on 06/03/26 | 11.98 on 06/01/26 | ||
| High | 36.21 on 06/12/26 | 29.72 on 06/15/26 | 14.16 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +16.51% since 03/20/26 | +0.50% since 03/20/26 | +7.94% since 03/20/26 | ||
| Low | 24.66 on 04/17/26 | 26.30 on 05/13/26 | 11.65 on 03/27/26 | ||
| High | 36.21 on 06/12/26 | 31.49 on 04/17/26 | 15.19 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +44.19% since 12/22/25 | -2.47% since 12/22/25 | -21.83% since 12/22/25 | ||
| Low | 18.64 on 01/07/26 | 26.30 on 05/13/26 | 11.56 on 02/12/26 | ||
| High | 36.21 on 06/12/26 | 32.60 on 02/12/26 | 17.40 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,097,471 | 4,380,075 | 3,022,483 | ||
| Shares Outstanding, K | 123,455 | 154,228 | 234,301 | ||
| Annual Sales | 525,550,000 | 600,460,000 | 10,288,200,000 | ||
| Annual Net Income | 11,890,000 | 379,860,000 | 88,200,000 | ||
| Last Quarter Sales | 200,980,000 | 194,930,000 | 2,535,800,000 | ||
| Last Quarter Net Income | 3,520,000 | 122,880,000 | -12,600,000 | ||
| 60-Month Beta | N/A | 0.40 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/06/26 | 0.74 on 05/06/26 | 0.15 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.050 on 06/04/26 | 0.760 on 04/02/26 | N/A | ||
| Next Ex-Dividends Date | 06/04/26 | 04/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.06 | 10.10 | ||