Waterbridge Infrastructure Llc Cl A (WBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBI | MRP | WSC | ||
| Company | Waterbridge Infrastructure Llc Cl A | Millrose Properties Inc | Willscot Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 32.28 | 30.34 | 20.49 | ||
| High | 33.01 | 31.03 | 20.52 | ||
| Low | 32.03 | 30.28 | 19.61 | ||
| Last | 32.63 | 30.58 | 19.70 | ||
| Change | +0.83 | +0.16 | -1.00 | ||
| Percent Change | +2.61% | +0.53% | -4.83% | ||
| Volume | 722,233 | 1,137,618 | 2,386,000 | ||
| 20-Day Average Volume | 538,015 | 928,655 | 3,120,755 | ||
| Previous | 31.80 | 30.42 | 20.70 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.03 | 30.09 | 22.61 | ||
| 20-Day Raw Stochastic | 45.74% | 81.25% | 1.14% | ||
| 20-Day Relative Strength | 51.35 | 57.94 | 32.05 | ||
| Weighted Alpha | +44.67 | -6.48 | -22.18 | ||
| Today's Opinion | 56% Buy | 56% Buy | 24% Sell | ||
| Yesterday's Opinion | 40% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 08/25/26 | -1.23% since 08/25/26 | -7.38% since 08/25/26 | ||
| Low | 31.16 on 08/27/26 | 30.18 on 08/31/26 | 19.61 on 09/01/26 | ||
| High | 33.01 on 09/01/26 | 31.03 on 09/01/26 | 21.77 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -4.65% since 07/31/26 | +9.29% since 07/31/26 | -18.86% since 07/31/26 | ||
| Low | 30.61 on 08/24/26 | 28.10 on 08/04/26 | 19.61 on 09/01/26 | ||
| High | 35.02 on 08/06/26 | 31.03 on 09/01/26 | 27.49 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +12.67% since 06/01/26 | +10.28% since 06/01/26 | -21.76% since 06/01/26 | ||
| Low | 27.50 on 06/24/26 | 27.36 on 06/03/26 | 19.61 on 09/01/26 | ||
| High | 36.89 on 07/22/26 | 31.21 on 06/29/26 | 29.77 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +23.27% since 02/27/26 | -2.49% since 02/27/26 | -8.84% since 02/27/26 | ||
| Low | 23.18 on 03/17/26 | 26.30 on 05/13/26 | 16.52 on 03/30/26 | ||
| High | 36.89 on 07/22/26 | 31.49 on 04/17/26 | 29.77 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,925,901 | 4,691,616 | 3,750,654 | ||
| Shares Outstanding, K | 123,456 | 154,228 | 181,191 | ||
| Annual Sales, $M | 525,550,000 | 600,460,000 | 2,281,450,000 | ||
| Annual Net Income, $M | 11,890,000 | 379,860,000 | -52,990,000 | ||
| Last Qtr Sales, $M | 217,770,000 | 196,850,000 | 612,150,000 | ||
| Last Qtr Income, $M | 5,110,000 | 125,880,000 | 46,970,000 | ||
| 60-Month Beta | N/A | 0.39 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/05/26 | 0.76 on 08/04/26 | 0.28 on 08/06/26 | ||
| Latest Earnings Date | 11/11/26 | 10/22/26 | 11/05/26 | ||
| Most Recent Dividend | 0.050 on 08/27/26 | 0.770 on 07/06/26 | 0.070 on 09/02/26 | ||
| Next Ex-Dividend Date | 08/27/26 | 07/06/26 | 09/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 89.83 | 10.67 | 19.35 | ||