Waterbridge Infrastructure Llc Cl A (WBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBI | MRP | CWK | ||
| Company | Waterbridge Infrastructure Llc Cl A | Millrose Properties Inc | Cushman & Wakefield Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.33 | 28.22 | 13.71 | ||
| High | 34.88 | 28.39 | 13.87 | ||
| Low | 32.90 | 27.73 | 13.37 | ||
| Last | 34.22 | 27.98 | 13.42 | ||
| Change | +1.30 | -0.24 | -0.36 | ||
| Percent Change | +3.95% | -0.85% | -2.61% | ||
| Volume | 632,200 | 1,072,200 | 1,706,000 | ||
| 20-Day Average Volume | 694,895 | 1,171,840 | 1,960,730 | ||
| Previous | 32.92 | 28.22 | 13.78 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.23 | 28.48 | 13.35 | ||
| 20-Day Raw Stochastic | 56.14% | 12.39% | 61.17% | ||
| 20-Day Relative Strength | 54.28 | 44.80 | 50.90 | ||
| Weighted Alpha | +57.70 | -10.00 | +3.72 | ||
| Today's Opinion | 88% Buy | 96% Sell | 8% Buy | ||
| Yesterday's Opinion | 88% Buy | 96% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 07/24/26 | -1.89% since 07/24/26 | +5.50% since 07/24/26 | ||
| Low | 30.80 on 07/28/26 | 27.71 on 07/30/26 | 12.84 on 07/27/26 | ||
| High | 35.03 on 07/27/26 | 28.72 on 07/28/26 | 13.87 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -0.15% since 06/30/26 | -6.89% since 06/30/26 | +0.22% since 06/30/26 | ||
| Low | 30.69 on 07/02/26 | 27.71 on 07/30/26 | 12.16 on 07/23/26 | ||
| High | 36.89 on 07/22/26 | 30.44 on 07/01/26 | 14.22 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +13.54% since 04/30/26 | -8.77% since 04/30/26 | -4.42% since 04/30/26 | ||
| Low | 26.78 on 05/08/26 | 26.30 on 05/13/26 | 11.98 on 06/01/26 | ||
| High | 36.89 on 07/22/26 | 31.21 on 06/29/26 | 14.86 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +55.97% since 01/30/26 | -6.11% since 01/30/26 | -18.37% since 01/30/26 | ||
| Low | 21.46 on 02/05/26 | 26.30 on 05/13/26 | 11.56 on 02/12/26 | ||
| High | 36.89 on 07/22/26 | 32.60 on 02/12/26 | 16.74 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,224,631 | 4,315,300 | 3,144,320 | ||
| Shares Outstanding, K | 123,455 | 154,228 | 234,301 | ||
| Annual Sales, $M | 525,550,000 | 600,460,000 | 10,288,200,000 | ||
| Annual Net Income, $M | 11,890,000 | 379,860,000 | 88,200,000 | ||
| Last Qtr Sales, $M | 200,980,000 | 194,930,000 | 2,535,800,000 | ||
| Last Qtr Income, $M | 3,520,000 | 122,880,000 | -12,600,000 | ||
| 60-Month Beta | N/A | 0.34 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/06/26 | 0.74 on 05/06/26 | 0.15 on 05/07/26 | ||
| Latest Earnings Date | 08/05/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.050 on 06/04/26 | 0.770 on 07/06/26 | N/A | ||
| Next Ex-Dividend Date | 06/04/26 | 07/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.11 | 10.77 | ||