Waterbridge Infrastructure Llc Cl A (WBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBI | MRP | WSC | ||
| Company | Waterbridge Infrastructure Llc Cl A | Millrose Properties Inc | Willscot Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 25.78 | 29.07 | 17.08 | ||
| High | 26.10 | 29.32 | 17.40 | ||
| Low | 24.80 | 27.69 | 16.79 | ||
| Latest | 25.68 | 28.25 | 17.03 | ||
| Change | -0.03 | -0.81 | +0.04 | ||
| % Change | -0.12% | -2.79% | +0.24% | ||
| Volume | 1,186,600 | 4,818,700 | 4,130,900 | ||
| 20-Day Average Volume | 1,161,130 | 1,744,240 | 2,363,935 | ||
| Previous Close | 25.71 | 29.06 | 16.99 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.27 | 29.99 | 19.88 | ||
| 20-Day Raw Stochastic | 56.95% | 13.24% | 5.29% | ||
| 20-Day Relative Strength | 55.87 | 37.48 | 33.55 | ||
| Weighted Alpha | N/A | +2.93 | -44.54 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 03/13/26 | -0.18% since 03/13/26 | -5.34% since 03/13/26 | ||
| Low | 23.18 on 03/17/26 | 27.69 on 03/20/26 | 16.61 on 03/19/26 | ||
| High | 26.86 on 03/19/26 | 29.83 on 03/18/26 | 18.49 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +0.90% since 02/20/26 | -9.02% since 02/20/26 | -25.34% since 02/20/26 | ||
| Low | 23.18 on 03/17/26 | 27.69 on 03/20/26 | 16.61 on 03/19/26 | ||
| High | 27.57 on 03/02/26 | 31.92 on 02/27/26 | 24.55 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +26.63% since 12/19/25 | -3.98% since 12/19/25 | -9.70% since 12/19/25 | ||
| Low | 18.64 on 01/07/26 | 27.69 on 03/20/26 | 16.61 on 03/19/26 | ||
| High | 27.57 on 03/02/26 | 32.60 on 02/12/26 | 24.55 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +11.27% since 09/19/25 | -17.76% since 09/19/25 | -24.55% since 09/19/25 | ||
| Low | 18.64 on 01/07/26 | 27.69 on 03/20/26 | 14.91 on 11/19/25 | ||
| High | 27.57 on 03/02/26 | 35.10 on 09/23/25 | 24.55 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,170,325 | 4,689,613 | 3,079,944 | ||
| Shares Outstanding, K | 123,455 | 166,004 | 180,854 | ||
| Annual Sales | 525,553,000 | 600,460,000 | 2,281,450,000 | ||
| Annual Net Income | 11,887,000 | 379,860,000 | -52,990,000 | ||
| Last Quarter Sales | 123,250,000 | 189,500,000 | 565,970,000 | ||
| Last Quarter Net Income | 6,920,000 | 122,240,000 | -187,320,000 | ||
| 60-Month Beta | N/A | N/A | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 03/13/26 | 0.74 on 02/26/26 | 0.29 on 02/19/26 | ||
| Latest Earnings Date | 06/12/26 | 05/13/26 | 05/07/26 | ||
| Most Recent Dividend | 0.050 on 03/05/26 | 0.750 on 01/05/26 | 0.070 on 03/04/26 | ||
| Next Ex-Dividends Date | 03/05/26 | 01/05/26 | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.91 | 15.45 | ||