Waterbridge Infrastructure Llc Cl A (WBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBI | NMRK | VTMX | ||
| Company | Waterbridge Infrastructure Llc Cl A | Newmark Group Inc Cl A | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 22.61 | 17.82 | 30.88 | ||
| High | 23.30 | 17.82 | 31.39 | ||
| Low | 22.36 | 17.35 | 30.74 | ||
| Latest | 22.72 | 17.44 | 31.06 | ||
| Change | +0.26 | -0.35 | +0.04 | ||
| % Change | +1.16% | -1.97% | +0.13% | ||
| Volume | 300,800 | 1,018,100 | 54,900 | ||
| 20-Day Average Volume | 466,875 | 1,197,225 | 56,435 | ||
| Previous Close | 22.46 | 17.79 | 31.02 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.29 | 16.85 | 30.82 | ||
| 20-Day Raw Stochastic | 30.94% | 80.41% | 71.14% | ||
| 20-Day Relative Strength | 46.93 | 50.86 | 60.30 | ||
| Weighted Alpha | N/A | +22.53 | +28.55 | ||
| Today's Opinion | N/A | 40% Buy | 100% Buy | ||
| Previous Opinion | N/A | 56% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 11/28/25 | +0.35% since 11/28/25 | -0.29% since 11/28/25 | ||
| Low | 21.91 on 12/02/25 | 16.85 on 12/03/25 | 30.38 on 12/03/25 | ||
| High | 23.35 on 12/02/25 | 17.97 on 12/04/25 | 31.40 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | -6.62% since 11/05/25 | +1.34% since 11/05/25 | +2.24% since 11/05/25 | ||
| Low | 21.08 on 11/24/25 | 15.28 on 11/20/25 | 29.63 on 11/18/25 | ||
| High | 26.38 on 11/12/25 | 17.97 on 12/04/25 | 31.64 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | N/A since 09/17/25 | -6.03% since 09/05/25 | +10.06% since 09/05/25 | ||
| Low | 21.08 on 11/24/25 | 15.28 on 11/20/25 | 25.59 on 10/14/25 | ||
| High | 27.12 on 10/08/25 | 19.83 on 10/24/25 | 31.64 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | N/A since 09/17/25 | +56.27% since 06/05/25 | +8.53% since 06/05/25 | ||
| Low | 21.08 on 11/24/25 | 11.02 on 06/18/25 | 24.99 on 07/15/25 | ||
| High | 27.12 on 10/08/25 | 19.83 on 10/24/25 | 31.64 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,804,898 | 3,146,385 | 2,627,738 | ||
| Shares Outstanding, K | 123,455 | 180,412 | 84,602 | ||
| Annual Sales | 662,164,000 | 2,738,500,000 | 252,330,000 | ||
| Annual Net Income | -25,243,000 | 61,230,000 | 223,350,000 | ||
| Last Quarter Sales | 123,250,000 | 863,460,000 | 72,430,000 | ||
| Last Quarter Net Income | 6,921,000 | 46,150,000 | 24,970,000 | ||
| 60-Month Beta | N/A | 1.92 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/12/25 | 0.42 on 10/30/25 | 0.29 on 10/23/25 | ||
| Latest Earnings Date | 11/12/25 | 10/30/25 | 10/23/25 | ||
| Most Recent Dividend | N/A | 0.030 on 11/17/25 | 0.172 on 10/14/25 | ||
| Next Ex-Dividends Date | N/A | 11/17/25 | 10/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.94 | 1,551.00 | ||