Discovery Inc Series A (WBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBD | NFLX | FOXA | FOX | ROKU |
| Company | Discovery Inc Series A | Netflix Inc | Fox Corp Cl A | Fox Corp Cl B | Roku Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 26.33 | 73.90 | 54.76 | 49.18 | 140.01 |
| High | 27.65 | 75.45 | 56.19 | 50.67 | 142.87 |
| Low | 26.28 | 73.71 | 54.39 | 48.90 | 140.01 |
| Latest | 27.09 | 73.83 | 55.90 | 50.22 | 142.34 |
| Change | +0.50 | +0.46 | +1.78 | +1.47 | +1.65 |
| % Change | +1.88% | +0.63% | +3.29% | +3.02% | +1.17% |
| Volume | 45,381,203 | 35,101,699 | 5,362,800 | 1,188,700 | 2,890,000 |
| 20-Day Average Volume | 21,732,039 | 50,076,691 | 11,397,311 | 3,081,995 | 8,352,205 |
| Previous Close | 26.59 | 73.37 | 54.12 | 48.75 | 140.69 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.67 | 75.24 | 53.23 | 48.08 | 138.89 |
| 20-Day Raw Stochastic | 66.26% | 26.66% | 36.86% | 34.34% | 77.62% |
| 20-Day Relative Strength | 53.41 | 38.76 | 46.89 | 46.51 | 62.22 |
| Weighted Alpha | +52.26 | -41.81 | -7.67 | -9.66 | +62.64 |
| Today's Opinion | 8% Sell | 100% Sell | 72% Sell | 72% Sell | 100% Buy |
| Previous Opinion | 40% Sell | 100% Sell | 72% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 88% Sell | 72% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.71% since 07/06/26 | -2.88% since 07/06/26 | +0.05% since 07/06/26 | +0.64% since 07/06/26 | +0.06% since 07/06/26 |
| Low | 26.00 on 07/09/26 | 72.51 on 07/10/26 | 52.82 on 07/09/26 | 47.51 on 07/09/26 | 138.81 on 07/09/26 |
| High | 27.65 on 07/13/26 | 78.19 on 07/07/26 | 56.80 on 07/07/26 | 50.80 on 07/07/26 | 142.94 on 07/07/26 |
| 1-Month | |||||
| %Chg | +0.41% since 06/12/26 | -8.10% since 06/12/26 | -15.11% since 06/12/26 | -14.77% since 06/12/26 | -0.92% since 06/12/26 |
| Low | 26.00 on 07/09/26 | 70.86 on 06/25/26 | 48.34 on 06/25/26 | 44.08 on 06/25/26 | 134.36 on 06/26/26 |
| High | 27.65 on 07/13/26 | 81.93 on 06/16/26 | 58.40 on 06/15/26 | 52.87 on 06/15/26 | 145.88 on 06/15/26 |
| 3-Month | |||||
| %Chg | -1.10% since 04/13/26 | -28.43% since 04/13/26 | -10.49% since 04/13/26 | -10.72% since 04/13/26 | +37.77% since 04/13/26 |
| Low | 25.91 on 06/05/26 | 70.86 on 06/25/26 | 48.34 on 06/25/26 | 44.08 on 06/25/26 | 104.13 on 04/14/26 |
| High | 27.65 on 07/13/26 | 108.94 on 04/16/26 | 69.18 on 06/11/26 | 61.96 on 06/12/26 | 148.88 on 06/12/26 |
| 6-Month | |||||
| %Chg | -6.13% since 01/13/26 | -18.26% since 01/13/26 | -23.67% since 01/13/26 | -24.50% since 01/13/26 | +28.80% since 01/13/26 |
| Low | 25.91 on 06/05/26 | 70.86 on 06/25/26 | 48.34 on 06/25/26 | 44.08 on 06/25/26 | 78.53 on 02/12/26 |
| High | 29.20 on 02/24/26 | 108.94 on 04/16/26 | 74.02 on 01/14/26 | 67.04 on 01/14/26 | 148.88 on 06/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,664,768 | 308,946,240 | 22,740,464 | 20,484,068 | 20,741,644 |
| Shares Outstanding, K | 2,507,137 | 4,210,798 | 420,186 | 420,186 | 147,428 |
| Annual Sales | 37,296,000,000 | 45,183,040,000 | 16,300,000,000 | 16,300,000,000 | 4,737,250,000 |
| Annual Net Income | 727,000,000 | 10,981,200,000 | 2,263,000,000 | 2,263,000,000 | 88,360,000 |
| Last Quarter Sales | 8,893,000,000 | 12,249,760,000 | 3,994,000,000 | 3,994,000,000 | 1,248,880,000 |
| Last Quarter Net Income | -2,916,000,000 | 5,282,790,000 | 166,000,000 | 166,000,000 | 85,700,000 |
| 60-Month Beta | 1.54 | 1.52 | 0.54 | 0.57 | 2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.17 on 05/06/26 | 0.70 on 04/16/26 | 1.32 on 05/11/26 | 1.32 on 05/11/26 | 0.57 on 04/30/26 |
| Earnings Date | 08/06/26 | 07/16/26 | 08/04/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | N/A | 0.280 on 03/04/26 | 0.280 on 03/04/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/04/26 | 03/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.41 | 10.92 | 9.85 | 105.46 |