Discovery Inc Series A (WBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBD | NFLX | FOXA | ||
| Company | Discovery Inc Series A | Netflix Inc | Fox Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.10 | 80.61 | 56.98 | ||
| High | 27.30 | 81.71 | 58.40 | ||
| Low | 26.80 | 80.46 | 53.24 | ||
| Latest | 26.83 | 81.67 | 54.76 | ||
| Change | -0.15 | +1.33 | -11.09 | ||
| % Change | -0.56% | +1.66% | -16.84% | ||
| Volume | 30,819,000 | 36,430,801 | 33,618,602 | ||
| 20-Day Average Volume | 21,519,480 | 33,800,715 | 4,188,440 | ||
| Previous Close | 26.98 | 80.34 | 65.85 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.93 | 84.81 | 65.24 | ||
| 20-Day Raw Stochastic | 60.13% | 19.59% | 9.51% | ||
| 20-Day Relative Strength | 47.36 | 37.28 | 32.95 | ||
| Weighted Alpha | +75.76 | -35.88 | -10.56 | ||
| Today's Opinion | 40% Sell | 88% Sell | 16% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 06/08/26 | -1.17% since 06/08/26 | -18.80% since 06/08/26 | ||
| Low | 26.18 on 06/11/26 | 79.28 on 06/12/26 | 53.24 on 06/15/26 | ||
| High | 27.30 on 06/15/26 | 82.75 on 06/10/26 | 69.18 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -0.56% since 05/15/26 | -6.15% since 05/15/26 | -15.56% since 05/15/26 | ||
| Low | 25.91 on 06/05/26 | 79.28 on 06/12/26 | 53.24 on 06/15/26 | ||
| High | 27.44 on 05/20/26 | 91.48 on 05/19/26 | 69.18 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -1.14% since 03/13/26 | -14.31% since 03/13/26 | -4.58% since 03/13/26 | ||
| Low | 25.91 on 06/05/26 | 79.28 on 06/12/26 | 53.24 on 06/15/26 | ||
| High | 27.80 on 03/17/26 | 108.94 on 04/16/26 | 69.18 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -9.69% since 12/15/25 | -12.90% since 12/15/25 | -23.12% since 12/15/25 | ||
| Low | 25.91 on 06/05/26 | 75.01 on 02/23/26 | 53.03 on 02/25/26 | ||
| High | 29.51 on 12/16/25 | 108.94 on 04/16/26 | 76.39 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,266,488 | 343,895,840 | 23,009,384 | ||
| Shares Outstanding, K | 2,507,137 | 4,210,798 | 420,186 | ||
| Annual Sales | 37,296,000,000 | 45,183,040,000 | 16,300,000,000 | ||
| Annual Net Income | 727,000,000 | 10,981,200,000 | 2,263,000,000 | ||
| Last Quarter Sales | 8,893,000,000 | 12,249,760,000 | 3,994,000,000 | ||
| Last Quarter Net Income | -2,916,000,000 | 5,282,790,000 | 166,000,000 | ||
| 60-Month Beta | 1.54 | 1.50 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.17 on 05/06/26 | 0.70 on 04/16/26 | 1.32 on 05/11/26 | ||
| Earnings Date | 08/06/26 | 07/16/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.280 on 03/04/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.31 | 13.38 | ||