Discovery Inc Series A
(WBD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBD | NFLX | FOXA | ||
| Company | Discovery Inc Series A | Netflix Inc | Fox Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.20 | 79.99 | 72.00 | ||
| High | 27.26 | 81.44 | 72.20 | ||
| Low | 26.86 | 79.23 | 67.02 | ||
| Latest | 26.92 | 80.71 | 67.73 | ||
| Change | -0.27 | +0.77 | -2.54 | ||
| % Change | -0.99% | +0.96% | -3.61% | ||
| Volume | 8,927,490 | 26,170,856 | 2,791,565 | ||
| 20-Day Average Volume | 22,928,268 | 51,972,898 | 3,230,188 | ||
| Previous Close | 27.19 | 79.94 | 70.27 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.18 | 86.16 | 72.50 | ||
| 20-Day Raw Stochastic | 0.73% | 9.95% | 0.00% | ||
| 20-Day Relative Strength | 45.82 | 26.97 | 38.27 | ||
| Weighted Alpha | +121.40 | -30.15 | +28.62 | ||
| Today's Opinion | 56% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 01/28/26 | -4.82% since 01/28/26 | -4.81% since 01/28/26 | ||
| Low | 26.95 on 02/04/26 | 79.25 on 02/04/26 | 67.72 on 02/04/26 | ||
| High | 28.25 on 01/29/26 | 85.27 on 02/02/26 | 72.92 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -5.41% since 01/02/26 | -11.46% since 01/02/26 | -8.19% since 01/02/26 | ||
| Low | 26.95 on 02/04/26 | 79.25 on 02/04/26 | 67.72 on 02/04/26 | ||
| High | 29.50 on 01/13/26 | 92.63 on 01/05/26 | 76.39 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +19.33% since 11/04/25 | -26.29% since 11/04/25 | +4.94% since 11/04/25 | ||
| Low | 21.87 on 11/13/25 | 79.25 on 02/04/26 | 63.07 on 11/24/25 | ||
| High | 30.00 on 12/12/25 | 116.73 on 11/13/25 | 76.39 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +110.69% since 08/04/25 | -31.20% since 08/04/25 | +18.85% since 08/04/25 | ||
| Low | 10.76 on 08/11/25 | 79.25 on 02/04/26 | 53.05 on 08/06/25 | ||
| High | 30.00 on 12/12/25 | 126.71 on 09/05/25 | 76.39 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,376,144 | 337,519,648 | 31,195,872 | ||
| Shares Outstanding, K | 2,477,975 | 4,222,162 | 443,943 | ||
| Annual Sales | 39,321,000,000 | 45,183,040,000 | 16,300,000,000 | ||
| Annual Net Income | -11,311,000,000 | 10,981,200,000 | 2,263,000,000 | ||
| Last Quarter Sales | 9,045,000,000 | 12,050,760,000 | 3,738,000,000 | ||
| Last Quarter Net Income | -148,000,000 | 2,418,520,000 | 599,000,000 | ||
| 60-Month Beta | 1.64 | 1.71 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/06/25 | 0.56 on 01/20/26 | 1.51 on 10/30/25 | ||
| Latest Earnings Date | 02/26/26 | 04/16/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.280 on 09/03/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 144.84 | 32.75 | 14.95 | ||