Discovery Inc Series A (WBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBD | NFLX | FOXA | ||
| Company | Discovery Inc Series A | Netflix Inc | Fox Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.21 | 107.47 | 63.26 | ||
| High | 27.42 | 108.94 | 64.89 | ||
| Low | 27.20 | 106.62 | 63.12 | ||
| Latest | 27.39 | 107.79 | 64.52 | ||
| Change | +0.19 | +0.08 | +0.86 | ||
| % Change | +0.70% | +0.07% | +1.35% | ||
| Volume | 23,428,301 | 64,130,699 | 2,190,700 | ||
| 20-Day Average Volume | 25,007,535 | 38,775,230 | 3,719,670 | ||
| Previous Close | 27.20 | 107.71 | 63.66 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.35 | 97.87 | 59.97 | ||
| 20-Day Raw Stochastic | 58.89% | 93.67% | 95.29% | ||
| 20-Day Relative Strength | 47.68 | 72.99 | 62.75 | ||
| Weighted Alpha | +134.15 | +6.13 | +27.11 | ||
| Today's Opinion | 24% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 04/09/26 | +5.62% since 04/09/26 | +2.80% since 04/09/26 | ||
| Low | 27.19 on 04/15/26 | 101.46 on 04/10/26 | 60.58 on 04/10/26 | ||
| High | 27.57 on 04/10/26 | 108.94 on 04/16/26 | 64.89 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -0.44% since 03/16/26 | +13.22% since 03/16/26 | +12.19% since 03/16/26 | ||
| Low | 26.86 on 03/27/26 | 90.69 on 03/20/26 | 57.03 on 03/19/26 | ||
| High | 27.80 on 03/17/26 | 108.94 on 04/16/26 | 64.89 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -4.16% since 01/16/26 | +22.49% since 01/16/26 | -10.38% since 01/16/26 | ||
| Low | 26.61 on 02/05/26 | 75.01 on 02/23/26 | 53.03 on 02/25/26 | ||
| High | 29.20 on 02/24/26 | 108.94 on 04/16/26 | 73.44 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +49.75% since 10/16/25 | -8.93% since 10/16/25 | +13.19% since 10/16/25 | ||
| Low | 18.00 on 10/20/25 | 75.01 on 02/23/26 | 53.03 on 02/25/26 | ||
| High | 30.00 on 12/12/25 | 124.86 on 10/21/25 | 76.39 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,454,096 | 454,769,088 | 27,080,710 | ||
| Shares Outstanding, K | 2,479,930 | 4,222,162 | 425,396 | ||
| Annual Sales | 37,296,000,000 | 45,183,040,000 | 16,300,000,000 | ||
| Annual Net Income | 727,000,000 | 10,981,200,000 | 2,263,000,000 | ||
| Last Quarter Sales | 9,460,000,000 | 12,050,760,000 | 5,182,000,000 | ||
| Last Quarter Net Income | -252,000,000 | 2,418,520,000 | 229,000,000 | ||
| 60-Month Beta | 1.63 | 1.67 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 02/26/26 | 0.56 on 01/20/26 | 0.82 on 02/04/26 | ||
| Latest Earnings Date | 05/14/26 | 04/16/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.280 on 03/04/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 94.38 | 42.06 | 13.49 | ||