Discovery Inc Series A (WBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBD | NFLX | FOXA | ||
| Company | Discovery Inc Series A | Netflix Inc | Fox Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.20 | 69.29 | 55.25 | ||
| High | 26.58 | 70.68 | 55.87 | ||
| Low | 25.76 | 67.97 | 55.05 | ||
| Latest | 25.77 | 70.09 | 55.31 | ||
| Change | -0.18 | +1.20 | +0.22 | ||
| % Change | -0.69% | +1.74% | +0.40% | ||
| Volume | 37,667,199 | 37,593,500 | 2,491,800 | ||
| 20-Day Average Volume | 21,992,750 | 51,367,891 | 6,294,555 | ||
| Previous Close | 25.95 | 68.89 | 55.09 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.53 | 72.78 | 54.92 | ||
| 20-Day Raw Stochastic | 6.95% | 37.50% | 65.32% | ||
| 20-Day Relative Strength | 40.67 | 37.57 | 45.87 | ||
| Weighted Alpha | +35.95 | -44.50 | -9.41 | ||
| Today's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | Hold | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.09% since 07/17/26 | +1.65% since 07/17/26 | -4.01% since 07/17/26 | ||
| Low | 25.63 on 07/21/26 | 66.69 on 07/20/26 | 54.40 on 07/23/26 | ||
| High | 26.90 on 07/20/26 | 70.68 on 07/24/26 | 58.92 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -5.26% since 06/24/26 | -2.44% since 06/24/26 | +11.06% since 06/24/26 | ||
| Low | 25.63 on 07/21/26 | 65.08 on 07/17/26 | 48.34 on 06/25/26 | ||
| High | 27.65 on 07/13/26 | 78.44 on 07/02/26 | 58.92 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -4.80% since 04/24/26 | -24.18% since 04/24/26 | -12.00% since 04/24/26 | ||
| Low | 25.63 on 07/21/26 | 65.08 on 07/17/26 | 48.34 on 06/25/26 | ||
| High | 27.65 on 07/13/26 | 94.70 on 05/01/26 | 69.18 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -9.83% since 01/23/26 | -18.61% since 01/23/26 | -24.11% since 01/23/26 | ||
| Low | 25.63 on 07/21/26 | 65.08 on 07/17/26 | 48.34 on 06/25/26 | ||
| High | 29.20 on 02/24/26 | 108.94 on 04/16/26 | 73.44 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,608,920 | 291,850,464 | 23,240,488 | ||
| Shares Outstanding, K | 2,507,137 | 4,163,939 | 420,186 | ||
| Annual Sales | 37,296,000,000 | 45,183,040,000 | 16,300,000,000 | ||
| Annual Net Income | 727,000,000 | 10,981,200,000 | 2,263,000,000 | ||
| Last Quarter Sales | 8,893,000,000 | 12,559,940,000 | 3,994,000,000 | ||
| Last Quarter Net Income | -2,916,000,000 | 3,401,410,000 | 166,000,000 | ||
| 60-Month Beta | 1.54 | 1.52 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.17 on 05/06/26 | 0.80 on 07/16/26 | 1.32 on 05/11/26 | ||
| Earnings Date | 08/06/26 | 10/20/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.280 on 03/04/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.03 | 11.20 | ||