Discovery Inc Series A (WBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBD | NFLX | FOXA | ||
| Company | Discovery Inc Series A | Netflix Inc | Fox Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.00 | 88.40 | 64.07 | ||
| High | 27.04 | 88.73 | 65.09 | ||
| Low | 26.90 | 87.25 | 63.64 | ||
| Latest | 27.00 | 87.68 | 64.96 | ||
| Change | -0.03 | -0.92 | +0.98 | ||
| % Change | -0.11% | -1.04% | +1.53% | ||
| Volume | 23,877,000 | 24,014,500 | 1,858,100 | ||
| 20-Day Average Volume | 15,951,490 | 33,225,008 | 2,935,975 | ||
| Previous Close | 27.03 | 88.60 | 63.98 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.11 | 89.01 | 64.18 | ||
| 20-Day Raw Stochastic | 47.62% | 26.88% | 53.04% | ||
| 20-Day Relative Strength | 45.43 | 42.84 | 54.84 | ||
| Weighted Alpha | +88.20 | -29.61 | +15.54 | ||
| Today's Opinion | Hold | 88% Sell | 56% Buy | ||
| Previous Opinion | Hold | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 05/18/26 | -2.20% since 05/18/26 | -1.38% since 05/18/26 | ||
| Low | 26.86 on 05/22/26 | 87.25 on 05/26/26 | 63.08 on 05/21/26 | ||
| High | 27.44 on 05/20/26 | 91.48 on 05/19/26 | 66.29 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -0.26% since 04/24/26 | -5.15% since 04/24/26 | +3.36% since 04/24/26 | ||
| Low | 26.60 on 04/28/26 | 85.10 on 05/11/26 | 61.25 on 05/05/26 | ||
| High | 27.44 on 05/20/26 | 94.70 on 05/01/26 | 68.25 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -6.25% since 02/26/26 | +3.65% since 02/26/26 | +14.33% since 02/26/26 | ||
| Low | 26.60 on 04/28/26 | 85.10 on 05/11/26 | 55.55 on 02/27/26 | ||
| High | 28.50 on 03/02/26 | 108.94 on 04/16/26 | 68.25 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +13.07% since 11/26/25 | -17.39% since 11/26/25 | -0.14% since 11/26/25 | ||
| Low | 23.64 on 12/01/25 | 75.01 on 02/23/26 | 53.03 on 02/25/26 | ||
| High | 30.00 on 12/12/25 | 109.73 on 12/02/25 | 76.39 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,767,912 | 373,076,672 | 27,216,836 | ||
| Shares Outstanding, K | 2,507,137 | 4,210,798 | 425,396 | ||
| Annual Sales | 37,296,000,000 | 45,183,040,000 | 16,300,000,000 | ||
| Annual Net Income | 727,000,000 | 10,981,200,000 | 2,263,000,000 | ||
| Last Quarter Sales | 8,893,000,000 | 12,249,760,000 | 3,994,000,000 | ||
| Last Quarter Net Income | -2,916,000,000 | 5,282,790,000 | 166,000,000 | ||
| 60-Month Beta | 1.57 | 1.55 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.17 on 05/06/26 | 0.70 on 04/16/26 | 1.32 on 05/11/26 | ||
| Earnings Date | 08/06/26 | 07/16/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.280 on 03/04/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.80 | 13.06 | ||