Discovery Inc Series A (WBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBD | NFLX | FOXA | ||
| Company | Discovery Inc Series A | Netflix Inc | Fox Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.16 | 87.15 | 62.44 | ||
| High | 27.36 | 88.55 | 63.36 | ||
| Low | 27.10 | 86.71 | 61.87 | ||
| Latest | 27.20 | 88.27 | 62.21 | ||
| Change | -0.02 | +0.38 | -0.02 | ||
| % Change | -0.07% | +0.43% | -0.03% | ||
| Volume | 21,831,500 | 41,932,402 | 3,491,700 | ||
| 20-Day Average Volume | 17,929,215 | 43,255,246 | 2,747,425 | ||
| Previous Close | 27.22 | 87.89 | 62.23 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.20 | 96.09 | 63.42 | ||
| 20-Day Raw Stochastic | 60.61% | 7.00% | 38.57% | ||
| 20-Day Relative Strength | 47.85 | 39.98 | 50.40 | ||
| Weighted Alpha | +108.45 | -27.27 | +16.28 | ||
| Today's Opinion | Hold | 56% Sell | 24% Sell | ||
| Previous Opinion | Hold | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 04/29/26 | -4.18% since 04/29/26 | -1.16% since 04/29/26 | ||
| Low | 26.85 on 05/05/26 | 86.71 on 05/06/26 | 61.25 on 05/05/26 | ||
| High | 27.36 on 05/06/26 | 94.70 on 05/01/26 | 64.65 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -0.77% since 04/06/26 | -10.78% since 04/06/26 | +4.91% since 04/06/26 | ||
| Low | 26.60 on 04/28/26 | 86.71 on 05/06/26 | 59.09 on 04/07/26 | ||
| High | 27.59 on 04/20/26 | 108.94 on 04/16/26 | 66.00 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -0.58% since 02/06/26 | +7.38% since 02/06/26 | -3.97% since 02/06/26 | ||
| Low | 26.60 on 04/28/26 | 75.01 on 02/23/26 | 53.03 on 02/25/26 | ||
| High | 29.20 on 02/24/26 | 108.94 on 04/16/26 | 66.00 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +21.32% since 11/06/25 | -19.54% since 11/06/25 | -5.33% since 11/06/25 | ||
| Low | 21.87 on 11/13/25 | 75.01 on 02/23/26 | 53.03 on 02/25/26 | ||
| High | 30.00 on 12/12/25 | 116.73 on 11/13/25 | 76.39 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,234,224 | 370,087,040 | 26,472,392 | ||
| Shares Outstanding, K | 2,506,768 | 4,210,798 | 425,396 | ||
| Annual Sales | 37,296,000,000 | 45,183,040,000 | 16,300,000,000 | ||
| Annual Net Income | 727,000,000 | 10,981,200,000 | 2,263,000,000 | ||
| Last Quarter Sales | 9,460,000,000 | 12,249,760,000 | 5,182,000,000 | ||
| Last Quarter Net Income | -252,000,000 | 5,282,790,000 | 229,000,000 | ||
| 60-Month Beta | 1.57 | 1.55 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 02/26/26 | 0.70 on 04/16/26 | 0.82 on 02/04/26 | ||
| Earnings Date | 05/06/26 | 07/16/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.280 on 03/04/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 92.97 | 35.47 | 13.27 | ||