Discovery Inc Series A (WBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBD | NFLX | FOXA | ||
| Company | Discovery Inc Series A | Netflix Inc | Fox Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.46 | 93.88 | 71.18 | ||
| High | 29.51 | 94.68 | 71.55 | ||
| Low | 29.09 | 93.32 | 70.57 | ||
| Latest | 29.28 | 94.32 | 70.67 | ||
| Change | -0.43 | +0.55 | -0.56 | ||
| % Change | -1.45% | +0.59% | -0.79% | ||
| Volume | 24,580,585 | 13,137,294 | 683,232 | ||
| 20-Day Average Volume | 61,122,473 | 47,800,645 | 3,280,184 | ||
| Previous Close | 29.71 | 93.77 | 71.23 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.68 | 102.44 | 67.58 | ||
| 20-Day Raw Stochastic | 90.49% | 9.72% | 78.41% | ||
| 20-Day Relative Strength | 77.20 | 34.38 | 68.40 | ||
| Weighted Alpha | +158.84 | -7.43 | +48.70 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 12/09/25 | -2.21% since 12/09/25 | +0.75% since 12/09/25 | ||
| Low | 28.85 on 12/10/25 | 92.35 on 12/10/25 | 70.10 on 12/10/25 | ||
| High | 30.00 on 12/12/25 | 96.97 on 12/10/25 | 72.96 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +27.20% since 11/14/25 | -14.96% since 11/14/25 | +9.23% since 11/14/25 | ||
| Low | 22.33 on 11/17/25 | 92.35 on 12/10/25 | 63.07 on 11/24/25 | ||
| High | 30.00 on 12/12/25 | 115.25 on 11/18/25 | 72.96 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +60.52% since 09/16/25 | -21.22% since 09/16/25 | +23.24% since 09/16/25 | ||
| Low | 17.08 on 10/10/25 | 92.35 on 12/10/25 | 56.41 on 10/16/25 | ||
| High | 30.00 on 12/12/25 | 124.86 on 10/21/25 | 72.96 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +172.26% since 06/16/25 | -22.82% since 06/16/25 | +28.03% since 06/16/25 | ||
| Low | 10.27 on 06/23/25 | 92.35 on 12/10/25 | 53.05 on 08/06/25 | ||
| High | 30.00 on 12/12/25 | 134.12 on 06/30/25 | 72.96 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,620,640 | 397,333,792 | 31,622,060 | ||
| Shares Outstanding, K | 2,477,975 | 4,237,323 | 443,943 | ||
| Annual Sales | 39,321,000,000 | 39,000,960,000 | 16,300,000,000 | ||
| Annual Net Income | -11,311,000,000 | 8,711,630,000 | 2,263,000,000 | ||
| Last Quarter Sales | 9,045,000,000 | 11,510,310,000 | 3,738,000,000 | ||
| Last Quarter Net Income | -148,000,000 | 2,546,920,000 | 599,000,000 | ||
| 60-Month Beta | 1.60 | 1.71 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/06/25 | 0.59 on 10/21/25 | 1.51 on 10/30/25 | ||
| Latest Earnings Date | 02/26/26 | 01/20/26 | 02/03/26 | ||
| Most Recent Dividend | N/A | N/A | 0.280 on 09/03/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 157.79 | 39.76 | 14.69 | ||