Discovery Inc Series A (WBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBD | NFLX | FOXA | ||
| Company | Discovery Inc Series A | Netflix Inc | Fox Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.99 | 77.43 | 69.65 | ||
| High | 28.55 | 79.10 | 70.95 | ||
| Low | 27.90 | 76.34 | 69.00 | ||
| Last | 28.48 | 77.77 | 69.03 | ||
| Change | +0.55 | +1.75 | -0.16 | ||
| Percent Change | +1.97% | +2.30% | -0.23% | ||
| Volume | 26,941,498 | 36,151,199 | 5,601,300 | ||
| 20-Day Average Volume | 22,293,154 | 35,891,441 | 4,790,345 | ||
| Previous | 27.93 | 76.02 | 69.19 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.53 | 73.66 | 61.04 | ||
| 20-Day Raw Stochastic | 97.88% | 88.39% | 88.40% | ||
| 20-Day Relative Strength | 66.17 | 54.84 | 69.09 | ||
| Weighted Alpha | +64.58 | -34.88 | +18.95 | ||
| Today's Opinion | 8% Sell | 56% Sell | 24% Buy | ||
| Yesterday's Opinion | 8% Buy | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.21% since 08/11/26 | +3.98% since 08/11/26 | +11.09% since 08/11/26 | ||
| Low | 27.34 on 08/12/26 | 73.57 on 08/12/26 | 61.36 on 08/12/26 | ||
| High | 28.55 on 08/18/26 | 79.10 on 08/18/26 | 70.95 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +5.99% since 07/17/26 | +12.79% since 07/17/26 | +19.80% since 07/17/26 | ||
| Low | 25.25 on 07/27/26 | 66.69 on 07/20/26 | 54.40 on 07/23/26 | ||
| High | 28.55 on 08/18/26 | 79.10 on 08/18/26 | 70.95 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | +5.09% since 05/18/26 | -13.25% since 05/18/26 | +4.80% since 05/18/26 | ||
| Low | 25.25 on 07/27/26 | 65.08 on 07/17/26 | 48.34 on 06/25/26 | ||
| High | 28.55 on 08/18/26 | 91.48 on 05/19/26 | 70.95 on 08/18/26 | ||
| 6-Month | |||||
| %Chg | -1.08% since 02/18/26 | -0.28% since 02/18/26 | +20.75% since 02/18/26 | ||
| Low | 25.25 on 07/27/26 | 65.08 on 07/17/26 | 48.34 on 06/25/26 | ||
| High | 29.20 on 02/24/26 | 108.94 on 04/16/26 | 70.95 on 08/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,504,816 | 323,829,504 | 28,968,438 | ||
| Shares Outstanding, K | 2,510,703 | 4,163,939 | 419,650 | ||
| Annual Sales, $M | 37,296,000,000 | 45,183,040,000 | 17,126,000,000 | ||
| Annual Net Income, $M | 727,000,000 | 10,981,200,000 | 1,685,000,000 | ||
| Last Qtr Sales, $M | 8,717,000,000 | 12,559,940,000 | 4,212,000,000 | ||
| Last Qtr Income, $M | 149,000,000 | 3,401,410,000 | 691,000,000 | ||
| 60-Month Beta | 1.55 | 1.52 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/06/26 | 0.80 on 07/16/26 | 1.79 on 08/06/26 | ||
| Latest Earnings Date | 11/05/26 | 10/20/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.280 on 03/04/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 09/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.72 | 12.72 | ||