Discovery Inc Series A (WBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBD | NFLX | FOXA | ||
| Company | Discovery Inc Series A | Netflix Inc | Fox Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.28 | 95.58 | 58.28 | ||
| High | 27.56 | 96.10 | 58.60 | ||
| Low | 27.19 | 94.36 | 57.44 | ||
| Latest | 27.51 | 95.20 | 57.51 | ||
| Change | +0.37 | -0.11 | +0.12 | ||
| % Change | +1.36% | -0.12% | +0.21% | ||
| Volume | 29,756,201 | 34,931,801 | 3,522,900 | ||
| 20-Day Average Volume | 27,361,359 | 53,221,375 | 4,329,040 | ||
| Previous Close | 27.14 | 95.31 | 57.39 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.24 | 89.74 | 57.21 | ||
| 20-Day Raw Stochastic | 22.48% | 80.18% | 57.85% | ||
| 20-Day Relative Strength | 46.23 | 58.95 | 38.44 | ||
| Weighted Alpha | +107.02 | -10.04 | +1.08 | ||
| Today's Opinion | 56% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 03/09/26 | -3.17% since 03/09/26 | -2.95% since 03/09/26 | ||
| Low | 27.02 on 03/13/26 | 93.87 on 03/12/26 | 56.21 on 03/13/26 | ||
| High | 27.95 on 03/10/26 | 98.49 on 03/10/26 | 60.77 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | -1.71% since 02/13/26 | +23.85% since 02/13/26 | +2.06% since 02/13/26 | ||
| Low | 27.02 on 03/13/26 | 75.01 on 02/23/26 | 53.03 on 02/25/26 | ||
| High | 29.20 on 02/24/26 | 100.19 on 03/05/26 | 60.77 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -4.81% since 12/16/25 | +0.67% since 12/16/25 | -18.26% since 12/16/25 | ||
| Low | 26.61 on 02/05/26 | 75.01 on 02/23/26 | 53.03 on 02/25/26 | ||
| High | 29.50 on 01/13/26 | 100.19 on 03/05/26 | 76.39 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +50.74% since 09/16/25 | -20.70% since 09/16/25 | +0.07% since 09/16/25 | ||
| Low | 17.08 on 10/10/25 | 75.01 on 02/23/26 | 53.03 on 02/25/26 | ||
| High | 30.00 on 12/12/25 | 124.86 on 10/21/25 | 76.39 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,252,248 | 402,414,272 | 24,413,476 | ||
| Shares Outstanding, K | 2,477,975 | 4,222,162 | 425,396 | ||
| Annual Sales | 37,296,000,000 | 45,183,040,000 | 16,300,000,000 | ||
| Annual Net Income | 727,000,000 | 10,981,200,000 | 2,263,000,000 | ||
| Last Quarter Sales | 9,460,000,000 | 12,050,760,000 | 5,182,000,000 | ||
| Last Quarter Net Income | -252,000,000 | 2,418,520,000 | 229,000,000 | ||
| 60-Month Beta | 1.60 | 1.68 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 02/26/26 | 0.56 on 01/20/26 | 0.82 on 02/04/26 | ||
| Latest Earnings Date | 05/14/26 | 04/16/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.280 on 03/04/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 93.59 | 37.72 | 12.21 | ||