Discovery Inc Series A (WBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBD | NFLX | FOXA | ||
| Company | Discovery Inc Series A | Netflix Inc | Fox Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.35 | 547.84 | 30.95 | ||
| High | 7.81 | 560.39 | 31.52 | ||
| Low | 7.34 | 544.25 | 30.95 | ||
| Last | 7.62 | 551.71 | 31.33 | ||
| Change | +0.26 | +1.07 | +0.32 | ||
| % Change | +3.53% | +0.19% | +1.03% | ||
| Volume | 43,588,102 | 3,473,200 | 2,258,000 | ||
| 20-Day Average Volume | 29,826,660 | 4,520,470 | 2,963,345 | ||
| Previous Close | 7.36 | 550.64 | 31.01 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.27 | 592.47 | 31.07 | ||
| 20-Day Raw Stochastic | 18.54% | 10.00% | 71.98% | ||
| 20-Day Relative Strength | 37.50% | 39.88% | 54.47% | ||
| Weighted Alpha | -45.87 | +58.96 | -0.96 | ||
| Today's Opinion | 100% Sell | 24% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.07% since 04/24/24 | -0.61% since 04/24/24 | -1.20% since 04/24/24 | ||
| Low | 7.34 on 05/01/24 | 544.25 on 05/01/24 | 30.92 on 04/30/24 | ||
| High | 8.34 on 04/25/24 | 566.54 on 04/25/24 | 31.78 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -13.31% since 04/01/24 | -10.19% since 04/01/24 | -0.06% since 04/01/24 | ||
| Low | 7.34 on 05/01/24 | 542.01 on 04/22/24 | 30.02 on 04/15/24 | ||
| High | 8.85 on 04/04/24 | 639.00 on 04/08/24 | 31.84 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | -27.15% since 02/01/24 | -2.78% since 02/01/24 | -3.33% since 02/01/24 | ||
| Low | 7.34 on 05/01/24 | 542.01 on 04/22/24 | 28.28 on 03/06/24 | ||
| High | 10.37 on 02/02/24 | 639.00 on 04/08/24 | 32.96 on 02/07/24 | ||
| 6-Month | |||||
| %Chg | -24.40% since 11/01/23 | +31.30% since 11/01/23 | +2.86% since 11/01/23 | ||
| Low | 7.34 on 05/01/24 | 417.10 on 11/02/23 | 28.28 on 03/06/24 | ||
| High | 12.70 on 12/14/23 | 639.00 on 04/08/24 | 32.96 on 02/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,956,096 | 237,271,344 | 14,725,905 | ||
| Shares Outstanding, K | 2,439,687 | 430,901 | 474,876 | ||
| Annual Sales | 41,321,000,000 | 33,723,300,000 | 14,913,000,000 | ||
| Annual Net Income | -3,126,000,000 | 5,407,990,000 | 1,239,000,000 | ||
| Last Quarter Sales | 10,284,000,000 | 9,370,440,000 | 4,234,000,000 | ||
| Last Quarter Net Income | -400,000,000 | 2,332,210,000 | 109,000,000 | ||
| 60-Month Beta | 1.51 | 1.22 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 02/23/24 | 5.28 on 04/18/24 | 0.34 on 02/07/24 | ||
| Latest Earnings Date | 05/09/24 | 04/18/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | 0.260 on 03/05/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.83 | 9.71 | ||