Wabco Holdings Inc
(WBC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBC | LEA | DOO | ||
| Company | Wabco Holdings Inc | Lear Corp | Brp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 136.46 | 137.70 | 76.74 | ||
| High | 136.49 | 139.55 | 78.97 | ||
| Low | 136.45 | 136.15 | 76.70 | ||
| Latest | 136.46 | 137.87 | 78.59 | ||
| Change | -0.02 | +1.14 | +2.17 | ||
| % Change | -0.01% | +0.83% | +2.84% | ||
| Volume | 2,614,300 | 526,287 | 153,000 | ||
| 20-Day Average Volume | 1,205,975 | 659,885 | 135,705 | ||
| Previous Close | 136.48 | 136.73 | 76.42 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.47 | 127.03 | 78.51 | ||
| 20-Day Raw Stochastic | 98.43% | 81.65% | 54.89% | ||
| 20-Day Relative Strength | 57.98 | 66.85 | 54.64 | ||
| Weighted Alpha | +3.90 | +55.13 | +87.38 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 05/20/20 | -2.19% since 02/06/26 | +0.96% since 02/06/26 | ||
| Low | 136.33 on 05/21/20 | 134.74 on 02/12/26 | 75.86 on 02/12/26 | ||
| High | 136.50 on 05/26/20 | 142.84 on 02/11/26 | 80.66 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +1.70% since 04/28/20 | +10.59% since 01/13/26 | +6.72% since 01/13/26 | ||
| Low | 133.85 on 04/29/20 | 115.75 on 01/30/26 | 74.14 on 01/14/26 | ||
| High | 136.50 on 05/26/20 | 142.84 on 02/11/26 | 81.89 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +1.01% since 02/28/20 | +27.99% since 11/13/25 | +22.57% since 11/13/25 | ||
| Low | 117.20 on 03/17/20 | 99.00 on 11/20/25 | 61.68 on 11/20/25 | ||
| High | 136.50 on 05/26/20 | 142.84 on 02/11/26 | 81.89 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +1.13% since 11/27/19 | +33.56% since 08/13/25 | +37.40% since 08/13/25 | ||
| Low | 117.20 on 03/17/20 | 96.04 on 10/14/25 | 54.95 on 08/21/25 | ||
| High | 136.50 on 05/26/20 | 142.84 on 02/11/26 | 81.89 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,010,768 | 7,092,184 | 5,605,712 | ||
| Shares Outstanding, K | 51,376 | 51,870 | 73,354 | ||
| Annual Sales | 3,421,400,000 | 23,259,100,000 | 5,680,450,000 | ||
| Annual Net Income | 245,800,000 | 436,800,000 | -154,600,000 | ||
| Last Quarter Sales | 745,700,000 | 5,988,600,000 | 1,621,340,000 | ||
| Last Quarter Net Income | 25,200,000 | 82,700,000 | 49,790,000 | ||
| 60-Month Beta | 0.75 | 1.30 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.41 on 02/04/26 | 1.15 on 12/04/25 | ||
| Latest Earnings Date | 07/17/20 | 05/05/26 | 03/25/26 | ||
| Most Recent Dividend | 0.070 on 03/02/09 | 0.770 on 12/10/25 | 0.157 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | 12/10/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.39 | 10.86 | 27.86 | ||