Wabco Holdings Inc (WBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBC | LEA | GTX | ||
| Company | Wabco Holdings Inc | Lear Corp | Garrett Motion Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 136.46 | 142.57 | 32.39 | ||
| High | 136.49 | 143.50 | 32.39 | ||
| Low | 136.45 | 139.99 | 31.56 | ||
| Latest | 136.46 | 141.50 | 31.96 | ||
| Change | -0.02 | -2.48 | -0.90 | ||
| % Change | -0.01% | -1.72% | -2.74% | ||
| Volume | 2,614,300 | 597,614 | 2,584,272 | ||
| 20-Day Average Volume | 1,205,975 | 620,811 | 3,265,259 | ||
| Previous Close | 136.48 | 143.98 | 32.86 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.47 | 139.71 | 31.65 | ||
| 20-Day Raw Stochastic | 98.43% | 63.28% | 65.78% | ||
| 20-Day Relative Strength | 57.98 | 56.44 | 64.71 | ||
| Weighted Alpha | +3.90 | +58.41 | +193.24 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 05/20/20 | -1.13% since 05/29/26 | -2.44% since 05/29/26 | ||
| Low | 136.33 on 05/21/20 | 139.63 on 06/01/26 | 30.90 on 06/03/26 | ||
| High | 136.50 on 05/26/20 | 150.33 on 06/02/26 | 33.39 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +1.70% since 04/28/20 | +7.48% since 05/05/26 | +22.26% since 05/05/26 | ||
| Low | 133.85 on 04/29/20 | 126.28 on 05/19/26 | 26.13 on 05/06/26 | ||
| High | 136.50 on 05/26/20 | 150.33 on 06/02/26 | 34.34 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +1.01% since 02/28/20 | +16.01% since 03/05/26 | +69.37% since 03/05/26 | ||
| Low | 117.20 on 03/17/20 | 113.09 on 03/20/26 | 16.85 on 03/20/26 | ||
| High | 136.50 on 05/26/20 | 150.33 on 06/02/26 | 34.34 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +1.13% since 11/27/19 | +31.29% since 12/05/25 | +92.88% since 12/05/25 | ||
| Low | 117.20 on 03/17/20 | 104.38 on 12/08/25 | 16.36 on 12/08/25 | ||
| High | 136.50 on 05/26/20 | 150.33 on 06/02/26 | 34.34 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,010,768 | 7,212,678 | 6,150,998 | ||
| Shares Outstanding, K | 51,376 | 50,095 | 187,188 | ||
| Annual Sales | 3,421,400,000 | 23,259,100,000 | 3,584,000,000 | ||
| Annual Net Income | 245,800,000 | 436,800,000 | 310,000,000 | ||
| Last Quarter Sales | 745,700,000 | 5,822,800,000 | 985,000,000 | ||
| Last Quarter Net Income | 25,200,000 | 172,300,000 | 95,000,000 | ||
| 60-Month Beta | 0.75 | 1.23 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.87 on 05/01/26 | 0.49 on 04/30/26 | ||
| Earnings Date | 07/17/20 | 07/24/26 | 07/23/26 | ||
| Most Recent Dividend | 0.070 on 03/02/09 | 0.770 on 06/03/26 | 0.080 on 06/01/26 | ||
| Next Ex-Dividends Date | N/A | 06/03/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.39 | 10.70 | 18.91 | ||