Wabco Holdings Inc (WBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBC | ALV | LEA | ||
| Company | Wabco Holdings Inc | Autoliv Inc | Lear Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 136.46 | 106.52 | 122.08 | ||
| High | 136.49 | 107.90 | 123.16 | ||
| Low | 136.45 | 105.49 | 120.77 | ||
| Latest | 136.46 | 107.10 | 122.06 | ||
| Change | -0.02 | +1.94 | +0.98 | ||
| % Change | -0.01% | +1.84% | +0.81% | ||
| Volume | 2,614,300 | 786,800 | 554,000 | ||
| 20-Day Average Volume | 1,205,975 | 867,595 | 665,300 | ||
| Previous Close | 136.48 | 105.16 | 121.08 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.47 | 105.02 | 118.54 | ||
| 20-Day Raw Stochastic | 98.43% | 62.62% | 87.94% | ||
| 20-Day Relative Strength | 57.98 | 43.77 | 50.25 | ||
| Weighted Alpha | +3.90 | +15.75 | +43.11 | ||
| Today's Opinion | 56% Buy | 88% Sell | 40% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 05/20/20 | +1.89% since 03/25/26 | -0.14% since 03/25/26 | ||
| Low | 136.33 on 05/21/20 | 100.43 on 03/30/26 | 115.51 on 03/30/26 | ||
| High | 136.50 on 05/26/20 | 107.90 on 04/01/26 | 123.16 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +1.70% since 04/28/20 | -9.64% since 02/27/26 | -7.00% since 02/27/26 | ||
| Low | 133.85 on 04/29/20 | 99.16 on 03/20/26 | 113.09 on 03/20/26 | ||
| High | 136.50 on 05/26/20 | 117.35 on 03/02/26 | 129.35 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +1.01% since 02/28/20 | -9.77% since 12/31/25 | +6.51% since 12/31/25 | ||
| Low | 117.20 on 03/17/20 | 99.16 on 03/20/26 | 113.09 on 03/20/26 | ||
| High | 136.50 on 05/26/20 | 130.14 on 01/16/26 | 142.84 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +1.13% since 11/27/19 | -13.78% since 10/01/25 | +20.55% since 10/01/25 | ||
| Low | 117.20 on 03/17/20 | 99.16 on 03/20/26 | 96.04 on 10/14/25 | ||
| High | 136.50 on 05/26/20 | 130.14 on 01/16/26 | 142.84 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,010,768 | 7,872,488 | 6,142,026 | ||
| Shares Outstanding, K | 51,376 | 74,862 | 50,727 | ||
| Annual Sales | 3,421,400,000 | 10,815,000,000 | 23,259,100,000 | ||
| Annual Net Income | 245,800,000 | 735,000,000 | 436,800,000 | ||
| Last Quarter Sales | 745,700,000 | 2,817,000,000 | 5,988,600,000 | ||
| Last Quarter Net Income | 25,200,000 | 226,000,000 | 82,700,000 | ||
| 60-Month Beta | 0.75 | 1.32 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.19 on 01/30/26 | 3.41 on 02/04/26 | ||
| Latest Earnings Date | 07/17/20 | 04/17/26 | 05/05/26 | ||
| Most Recent Dividend | 0.070 on 03/02/09 | 0.870 on 03/04/26 | 0.770 on 03/05/26 | ||
| Next Ex-Dividends Date | N/A | 03/04/26 | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.39 | 10.23 | 9.10 | ||