Wabco Holdings Inc (WBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBC | ALV | MBLY | ||
| Company | Wabco Holdings Inc | Autoliv Inc | Mobileye Global Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 136.46 | 113.07 | 8.21 | ||
| High | 136.49 | 113.72 | 8.31 | ||
| Low | 136.45 | 110.97 | 8.07 | ||
| Latest | 136.46 | 112.13 | 8.28 | ||
| Change | -0.02 | -0.94 | +0.12 | ||
| % Change | -0.01% | -0.83% | +1.47% | ||
| Volume | 2,614,300 | 904,000 | 2,827,900 | ||
| 20-Day Average Volume | 1,205,975 | 723,190 | 5,611,020 | ||
| Previous Close | 136.48 | 113.07 | 8.16 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.47 | 122.35 | 8.88 | ||
| 20-Day Raw Stochastic | 98.43% | 14.97% | 16.09% | ||
| 20-Day Relative Strength | 57.98 | 33.28 | 36.45 | ||
| Weighted Alpha | +3.90 | +9.00 | -55.47 | ||
| Today's Opinion | 56% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 05/20/20 | -7.15% since 02/25/26 | -5.80% since 02/25/26 | ||
| Low | 136.33 on 05/21/20 | 109.27 on 03/03/26 | 8.00 on 03/03/26 | ||
| High | 136.50 on 05/26/20 | 121.97 on 02/26/26 | 8.92 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +1.70% since 04/28/20 | -11.44% since 02/04/26 | -7.28% since 02/04/26 | ||
| Low | 133.85 on 04/29/20 | 109.27 on 03/03/26 | 8.00 on 03/03/26 | ||
| High | 136.50 on 05/26/20 | 128.37 on 02/11/26 | 9.74 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +1.01% since 02/28/20 | -5.20% since 12/04/25 | -30.01% since 12/04/25 | ||
| Low | 117.20 on 03/17/20 | 109.27 on 03/03/26 | 8.00 on 03/03/26 | ||
| High | 136.50 on 05/26/20 | 130.14 on 01/16/26 | 14.33 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +1.13% since 11/27/19 | -10.60% since 09/04/25 | -44.24% since 09/04/25 | ||
| Low | 117.20 on 03/17/20 | 109.27 on 03/03/26 | 8.00 on 03/03/26 | ||
| High | 136.50 on 05/26/20 | 130.14 on 01/16/26 | 15.81 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,010,768 | 8,447,121 | 6,648,360 | ||
| Shares Outstanding, K | 51,376 | 74,707 | 814,750 | ||
| Annual Sales | 3,421,400,000 | 10,815,000,000 | 1,894,000,000 | ||
| Annual Net Income | 245,800,000 | 735,000,000 | -392,000,000 | ||
| Last Quarter Sales | 745,700,000 | 2,817,000,000 | 446,000,000 | ||
| Last Quarter Net Income | 25,200,000 | 226,000,000 | -127,000,000 | ||
| 60-Month Beta | 0.75 | 1.32 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.19 on 01/30/26 | 0.06 on 01/22/26 | ||
| Latest Earnings Date | 07/17/20 | 04/15/26 | 04/23/26 | ||
| Most Recent Dividend | 0.070 on 03/02/09 | 0.870 on 03/04/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.39 | 11.85 | 208.25 | ||