Wabco Holdings Inc (WBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBC | MOD | QS | ||
| Company | Wabco Holdings Inc | Modine Manufacturing Company | Quantumscape Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 136.46 | 129.97 | 11.40 | ||
| High | 136.49 | 131.83 | 11.60 | ||
| Low | 136.45 | 111.18 | 10.95 | ||
| Latest | 136.46 | 130.29 | 11.40 | ||
| Change | -0.02 | -10.15 | +0.07 | ||
| % Change | -0.01% | -7.23% | +0.62% | ||
| Volume | 2,614,300 | 4,981,727 | 10,056,889 | ||
| 20-Day Average Volume | 1,205,975 | 1,259,432 | 14,939,777 | ||
| Previous Close | 136.48 | 140.44 | 11.33 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.47 | 140.99 | 11.38 | ||
| 20-Day Raw Stochastic | 98.43% | 33.79% | 41.51% | ||
| 20-Day Relative Strength | 57.98 | 41.79 | 45.94 | ||
| Weighted Alpha | +3.90 | +8.66 | +1.80 | ||
| Today's Opinion | 56% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 56% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 05/20/20 | -4.57% since 12/29/25 | +7.69% since 12/29/25 | ||
| Low | 136.33 on 05/21/20 | 111.18 on 01/06/26 | 10.29 on 12/31/25 | ||
| High | 136.50 on 05/26/20 | 146.26 on 01/05/26 | 11.60 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +1.70% since 04/28/20 | -20.21% since 12/05/25 | -9.04% since 12/05/25 | ||
| Low | 133.85 on 04/29/20 | 111.18 on 01/06/26 | 10.29 on 12/31/25 | ||
| High | 136.50 on 05/26/20 | 166.76 on 12/08/25 | 13.00 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +1.01% since 02/28/20 | -15.57% since 10/06/25 | -27.39% since 10/06/25 | ||
| Low | 117.20 on 03/17/20 | 111.18 on 01/06/26 | 10.29 on 12/31/25 | ||
| High | 136.50 on 05/26/20 | 166.94 on 10/29/25 | 19.07 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +1.13% since 11/27/19 | +24.32% since 07/03/25 | +62.61% since 07/03/25 | ||
| Low | 117.20 on 03/17/20 | 86.48 on 07/10/25 | 6.65 on 07/07/25 | ||
| High | 136.50 on 05/26/20 | 166.94 on 10/29/25 | 19.07 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,010,768 | 7,413,505 | 6,650,489 | ||
| Shares Outstanding, K | 51,376 | 52,649 | 601,310 | ||
| Annual Sales | 3,421,400,000 | 2,583,500,000 | 0 | ||
| Annual Net Income | 245,800,000 | 184,000,000 | -477,860,000 | ||
| Last Quarter Sales | 745,700,000 | 738,900,000 | 0 | ||
| Last Quarter Net Income | 25,200,000 | 44,400,000 | -105,820,000 | ||
| 60-Month Beta | 0.75 | 1.70 | 2.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.06 on 10/28/25 | -0.18 on 10/22/25 | ||
| Latest Earnings Date | 07/17/20 | 02/03/26 | 02/11/26 | ||
| Most Recent Dividend | 0.070 on 03/02/09 | 0.100 on 11/19/08 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.39 | 32.09 | 0.00 | ||