Wabco Holdings Inc (WBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBC | LEA | ALSN | ||
| Company | Wabco Holdings Inc | Lear Corp | Allison Transmission Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 136.46 | 126.48 | 74.38 | ||
| High | 136.49 | 127.94 | 74.75 | ||
| Low | 136.45 | 125.51 | 73.20 | ||
| Last | 136.46 | 126.60 | 74.66 | ||
| Change | -0.02 | +2.23 | +0.89 | ||
| % Change | -0.01% | +1.79% | +1.21% | ||
| Volume | 2,614,300 | 778,300 | 537,100 | ||
| 20-Day Average Volume | 1,205,975 | 688,610 | 706,445 | ||
| Previous Close | 136.48 | 124.37 | 73.77 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.47 | 133.95 | 79.12 | ||
| 20-Day Raw Stochastic | 98.43% | 13.53% | 26.91% | ||
| 20-Day Relative Strength | 57.98% | 38.20% | 43.34% | ||
| Weighted Alpha | +3.90 | -3.99 | +56.30 | ||
| Today's Opinion | 56% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 05/20/20 | -5.15% since 04/25/24 | -6.98% since 04/25/24 | ||
| Low | 136.33 on 05/21/20 | 123.86 on 05/01/24 | 71.59 on 04/26/24 | ||
| High | 136.50 on 05/26/20 | 138.69 on 04/29/24 | 77.81 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +1.70% since 04/28/20 | -12.25% since 04/02/24 | -8.31% since 04/02/24 | ||
| Low | 133.85 on 04/29/20 | 123.86 on 05/01/24 | 71.59 on 04/26/24 | ||
| High | 136.50 on 05/26/20 | 145.05 on 04/03/24 | 83.42 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +1.01% since 02/28/20 | -6.66% since 02/02/24 | +21.36% since 02/02/24 | ||
| Low | 117.20 on 03/17/20 | 123.86 on 05/01/24 | 60.34 on 02/05/24 | ||
| High | 136.50 on 05/26/20 | 147.11 on 03/25/24 | 83.42 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +1.13% since 11/27/19 | -0.93% since 11/02/23 | +45.34% since 11/02/23 | ||
| Low | 117.20 on 03/17/20 | 123.86 on 05/01/24 | 51.42 on 11/07/23 | ||
| High | 136.50 on 05/26/20 | 147.11 on 03/25/24 | 83.42 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,010,768 | 7,083,119 | 6,453,251 | ||
| Shares Outstanding, K | 51,376 | 56,952 | 87,478 | ||
| Annual Sales | 3,421,400,000 | 23,466,900,000 | 3,035,000,000 | ||
| Annual Net Income | 245,800,000 | 572,500,000 | 673,000,000 | ||
| Last Quarter Sales | 745,700,000 | 5,841,200,000 | 789,000,000 | ||
| Last Quarter Net Income | 25,200,000 | 127,300,000 | 169,000,000 | ||
| 60-Month Beta | 0.75 | 1.55 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.03 on 02/06/24 | 1.90 on 04/25/24 | ||
| Latest Earnings Date | 07/17/20 | 04/30/24 | 04/25/24 | ||
| Most Recent Dividend | 0.070 on 03/02/09 | 0.770 on 03/07/24 | 0.250 on 03/01/24 | ||
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.39 | 10.14 | 9.82 | ||