Wabco Holdings Inc (WBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBC | QS | LEA | ||
| Company | Wabco Holdings Inc | Quantumscape Corp | Lear Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 136.46 | 12.65 | 114.00 | ||
| High | 136.49 | 12.85 | 114.67 | ||
| Low | 136.45 | 11.78 | 113.16 | ||
| Latest | 136.46 | 11.80 | 113.64 | ||
| Change | -0.02 | -0.99 | +0.18 | ||
| % Change | -0.01% | -7.74% | +0.16% | ||
| Volume | 2,614,300 | 15,565,800 | 614,200 | ||
| 20-Day Average Volume | 1,205,975 | 18,525,189 | 690,130 | ||
| Previous Close | 136.48 | 12.79 | 113.46 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.47 | 12.36 | 106.88 | ||
| 20-Day Raw Stochastic | 98.43% | 35.03% | 93.43% | ||
| 20-Day Relative Strength | 57.98 | 43.33 | 61.86 | ||
| Weighted Alpha | +3.90 | +15.72 | +22.53 | ||
| Today's Opinion | 56% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 05/20/20 | -5.98% since 12/05/25 | +5.44% since 12/05/25 | ||
| Low | 136.33 on 05/21/20 | 11.77 on 12/12/25 | 104.38 on 12/08/25 | ||
| High | 136.50 on 05/26/20 | 13.00 on 12/09/25 | 114.67 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +1.70% since 04/28/20 | -19.40% since 11/12/25 | +3.71% since 11/12/25 | ||
| Low | 133.85 on 04/29/20 | 10.56 on 11/21/25 | 99.00 on 11/20/25 | ||
| High | 136.50 on 05/26/20 | 14.53 on 11/13/25 | 114.67 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +1.01% since 02/28/20 | +18.59% since 09/12/25 | +7.58% since 09/12/25 | ||
| Low | 117.20 on 03/17/20 | 9.41 on 09/15/25 | 96.04 on 10/14/25 | ||
| High | 136.50 on 05/26/20 | 19.07 on 10/15/25 | 114.67 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +1.13% since 11/27/19 | +162.81% since 06/12/25 | +21.53% since 06/12/25 | ||
| Low | 117.20 on 03/17/20 | 4.16 on 06/23/25 | 89.29 on 06/23/25 | ||
| High | 136.50 on 05/26/20 | 19.07 on 10/15/25 | 114.67 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,010,768 | 7,095,458 | 5,894,506 | ||
| Shares Outstanding, K | 51,376 | 601,310 | 51,870 | ||
| Annual Sales | 3,421,400,000 | 0 | 23,306,000,000 | ||
| Annual Net Income | 245,800,000 | -477,860,000 | 506,600,000 | ||
| Last Quarter Sales | 745,700,000 | 0 | 5,679,800,000 | ||
| Last Quarter Net Income | 25,200,000 | -105,820,000 | 108,200,000 | ||
| 60-Month Beta | 0.75 | 2.76 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.18 on 10/22/25 | 2.79 on 10/31/25 | ||
| Latest Earnings Date | 07/17/20 | 02/11/26 | 02/05/26 | ||
| Most Recent Dividend | 0.070 on 03/02/09 | N/A | 0.770 on 12/10/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.39 | 0.00 | 9.21 | ||