Wabco Holdings Inc (WBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBC | LEA | GTX | ||
| Company | Wabco Holdings Inc | Lear Corp | Garrett Motion Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 136.46 | 141.65 | 31.45 | ||
| High | 136.49 | 142.92 | 31.79 | ||
| Low | 136.45 | 140.18 | 31.10 | ||
| Latest | 136.46 | 142.43 | 31.52 | ||
| Change | -0.02 | -1.26 | -0.35 | ||
| % Change | -0.01% | -0.88% | -1.10% | ||
| Volume | 2,614,300 | 517,310 | 1,437,200 | ||
| 20-Day Average Volume | 1,205,975 | 497,770 | 2,748,345 | ||
| Previous Close | 136.48 | 143.69 | 31.87 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.47 | 136.84 | 32.72 | ||
| 20-Day Raw Stochastic | 98.43% | 82.85% | 23.34% | ||
| 20-Day Relative Strength | 57.98 | 55.65 | 49.04 | ||
| Weighted Alpha | +3.90 | +42.97 | +122.27 | ||
| Today's Opinion | 56% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 05/20/20 | -0.86% since 07/16/26 | -0.13% since 07/16/26 | ||
| Low | 136.33 on 05/21/20 | 138.85 on 07/17/26 | 30.08 on 07/17/26 | ||
| High | 136.50 on 05/26/20 | 145.54 on 07/22/26 | 32.69 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +1.70% since 04/28/20 | +4.21% since 06/23/26 | -6.61% since 06/23/26 | ||
| Low | 133.85 on 04/29/20 | 127.41 on 07/08/26 | 30.08 on 07/17/26 | ||
| High | 136.50 on 05/26/20 | 145.54 on 07/22/26 | 36.25 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +1.01% since 02/28/20 | +9.80% since 04/23/26 | +53.46% since 04/23/26 | ||
| Low | 117.20 on 03/17/20 | 120.75 on 05/01/26 | 20.00 on 04/28/26 | ||
| High | 136.50 on 05/26/20 | 150.33 on 06/02/26 | 36.25 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +1.13% since 11/27/19 | +18.82% since 01/23/26 | +76.93% since 01/23/26 | ||
| Low | 117.20 on 03/17/20 | 113.09 on 03/20/26 | 16.85 on 03/20/26 | ||
| High | 136.50 on 05/26/20 | 150.33 on 06/02/26 | 36.25 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,010,768 | 7,198,151 | 5,965,682 | ||
| Shares Outstanding, K | 51,376 | 50,095 | 187,188 | ||
| Annual Sales | 3,421,400,000 | 23,259,100,000 | 3,584,000,000 | ||
| Annual Net Income | 245,800,000 | 436,800,000 | 310,000,000 | ||
| Last Quarter Sales | 745,700,000 | 5,822,800,000 | 985,000,000 | ||
| Last Quarter Net Income | 25,200,000 | 172,300,000 | 95,000,000 | ||
| 60-Month Beta | 0.75 | 1.25 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.87 on 05/01/26 | 0.49 on 04/30/26 | ||
| Earnings Date | 07/17/20 | 07/31/26 | 07/29/26 | ||
| Most Recent Dividend | 0.070 on 03/02/09 | 0.770 on 06/03/26 | 0.080 on 06/01/26 | ||
| Next Ex-Dividends Date | N/A | 06/03/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.39 | 10.55 | 18.92 | ||