Wabco Holdings Inc (WBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBC | ALV | GNTX | ||
| Company | Wabco Holdings Inc | Autoliv Inc | Gentex Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 136.46 | 82.62 | 29.16 | ||
| High | 136.49 | 82.79 | 29.28 | ||
| Low | 136.45 | 81.67 | 28.89 | ||
| Last | 136.46 | 82.17 | 28.88 | ||
| Change | -0.02 | -2.23 | -0.46 | ||
| % Change | -0.01% | -2.64% | -1.57% | ||
| Volume | 2,614,300 | 166,772 | 440,688 | ||
| 20-Day Average Volume | 1,205,975 | 592,190 | 1,151,858 | ||
| Previous Close | 136.48 | 84.40 | 29.34 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.47 | 83.48 | 28.23 | ||
| 20-Day Raw Stochastic | 98.43% | 48.41% | 82.43% | ||
| 20-Day Relative Strength | 57.98% | 52.25% | 53.19% | ||
| Weighted Alpha | +3.90 | -9.00 | -9.50 | ||
| Today's Opinion | 56% Buy | 8% Buy | 48% Sell | ||
| Previous Opinion | 56% Buy | 24% Buy | 48% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 05/20/20 | -3.46% since 08/12/22 | +0.31% since 08/12/22 | ||
| Low | 136.33 on 05/21/20 | 81.49 on 08/17/22 | 28.35 on 08/15/22 | ||
| High | 136.50 on 05/26/20 | 85.74 on 08/16/22 | 29.41 on 08/18/22 | ||
| 1-Month | |||||
| %Chg | +1.70% since 04/28/20 | +3.03% since 07/19/22 | +0.45% since 07/19/22 | ||
| Low | 133.85 on 04/29/20 | 78.32 on 08/05/22 | 26.42 on 07/22/22 | ||
| High | 136.50 on 05/26/20 | 86.52 on 07/28/22 | 29.69 on 07/21/22 | ||
| 3-Month | |||||
| %Chg | +1.01% since 02/28/20 | +7.91% since 05/19/22 | -3.01% since 05/19/22 | ||
| Low | 117.20 on 03/17/20 | 66.25 on 06/16/22 | 26.16 on 06/16/22 | ||
| High | 136.50 on 05/26/20 | 86.52 on 07/28/22 | 31.48 on 05/31/22 | ||
| 6-Month | |||||
| %Chg | +1.13% since 11/27/19 | -17.13% since 02/18/22 | -6.03% since 02/18/22 | ||
| Low | 117.20 on 03/17/20 | 66.25 on 06/16/22 | 26.16 on 06/16/22 | ||
| High | 136.50 on 05/26/20 | 98.43 on 02/22/22 | 31.48 on 05/31/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,010,768 | 7,350,395 | 6,898,715 | ||
| Shares Outstanding, K | 51,376 | 87,090 | 235,130 | ||
| Annual Sales | 3,421,400,000 | 8,230,000,000 | 1,731,170,000 | ||
| Annual Net Income | 245,800,000 | 435,000,000 | 360,800,000 | ||
| Last Quarter Sales | 745,700,000 | 2,081,000,000 | 463,420,000 | ||
| Last Quarter Net Income | 25,200,000 | 79,000,000 | 72,400,000 | ||
| 60-Month Beta | 0.75 | 1.66 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.90 on 07/22/22 | 0.31 on 07/22/22 | ||
| Latest Earnings Date | 07/17/20 | 07/22/22 | 07/22/22 | ||
| Most Recent Dividend | 0.070 on 03/02/09 | 0.640 on 05/23/22 | 0.120 on 07/07/22 | ||
| Next Ex-Dividends Date | N/A | 09/06/22 | 07/07/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.39 | 24.31 | 21.32 | ||
