Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Westpac Banking Corporation (WBC.AX)

Westpac Banking Corporation (WBC.AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
32.220 +4.19%
on 09/16/24
33.645 -0.22%
on 09/20/24
+1.470 (+4.58%)
since 09/13/24
1-Month
29.900 +12.27%
on 08/23/24
33.645 -0.22%
on 09/20/24
+3.250 (+10.72%)
since 08/20/24
3-Month
26.755 +25.47%
on 06/27/24
33.645 -0.22%
on 09/20/24
+6.320 (+23.19%)
since 06/20/24
6-Month
25.140 +33.53%
on 04/19/24
33.645 -0.22%
on 09/20/24
+7.390 (+28.23%)
since 03/20/24
YTD
22.520 +49.07%
on 01/04/24
33.645 -0.22%
on 09/20/24
+10.670 (+46.59%)
since 12/29/23
52-Week
20.410 +64.48%
on 10/30/23
33.645 -0.22%
on 09/20/24
+12.040 (+55.92%)
since 09/20/23
2-Year
20.030 +67.60%
on 06/07/23
33.645 -0.22%
on 09/20/24
+11.680 (+53.36%)
since 09/20/22
3-Year
18.800 +77.50%
on 06/13/22
33.645 -0.22%
on 09/20/24
+8.120 (+32.16%)
since 09/20/21
5-Year
13.470 +147.74%
on 03/23/20
33.645 -0.22%
on 09/20/24
+3.470 (+11.61%)
since 09/23/19
10-Year
13.470 +147.74%
on 03/01/20
40.070 -16.72%
on 04/01/15
+1.230 (+3.83%)
since 09/01/14
20-Year
13.470 +147.74%
on 03/01/20
40.070 -16.72%
on 04/01/15
+15.640 (+88.21%)
since 09/01/04

52-Week Key Points

52-Week High 33.645
Last Price 33.570
Fibonacci 61.8% 28.589
Fibonacci 50% 27.028
Fibonacci 38.2% 25.466
52-Week Low 20.410

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.22%
1-Month 16 times -0.22%
3-Month 31 times -0.22%
6-Month 30 times -0.22%
YTD 58 times -0.22%
52-Week 69 times -0.22%
2-Year 53 times -0.22%
3-Year 13 times -0.22%
5-Year 6 times -0.22%
10-Year 5 times -16.72%
20-Year 29 times -16.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.19%
1-Month 3 times +12.27%
3-Month 2 times +25.47%
6-Month 5 times +33.53%
YTD 3 times +49.07%
52-Week 4 times +64.48%
2-Year 8 times +67.60%
3-Year 8 times +77.50%
5-Year 12 times +147.74%
10-Year 12 times +147.74%
20-Year 4 times +147.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar