500Wan.com Ltd (WBAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBAI | TTWO | LVS | RBLX | FLUT |
| Company | 500Wan.com Ltd | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A | Flutter Entertainment Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 14.78 | 245.01 | 46.05 | 38.08 | 101.91 |
| High | 15.57 | 247.63 | 46.38 | 38.64 | 102.79 |
| Low | 13.80 | 241.04 | 45.22 | 37.43 | 96.17 |
| Last | 14.20 | 241.61 | 45.43 | 37.93 | 96.39 |
| Change | -1.58 | -5.34 | -0.80 | -0.30 | -5.02 |
| Percent Change | -10.01% | -2.16% | -1.73% | -0.78% | -4.95% |
| Volume | 273,600 | 1,654,600 | 4,274,500 | 10,833,200 | 2,447,400 |
| 20-Day Average Volume | 443,510 | 2,115,550 | 5,640,915 | 15,446,905 | 3,731,780 |
| Previous | 15.78 | 246.95 | 46.23 | 38.23 | 101.41 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.19 | 241.83 | 46.57 | 41.81 | 100.56 |
| 20-Day Raw Stochastic | 9.89% | 47.19% | 20.78% | 20.17% | 32.50% |
| 20-Day Relative Strength | 38.89 | 50.85 | 42.67 | 39.21 | 44.06 |
| Weighted Alpha | -7.24 | +7.05 | -21.94 | -66.34 | -64.89 |
| Today's Opinion | 40% Buy | 72% Buy | 96% Sell | 100% Sell | 88% Sell |
| Yesterday's Opinion | 40% Buy | 88% Buy | 96% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Sell | 56% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.29% since 04/12/21 | -4.72% since 08/10/26 | -0.07% since 08/10/26 | +2.38% since 08/10/26 | +2.25% since 08/10/26 |
| Low | 12.96 on 04/16/21 | 239.52 on 08/13/26 | 45.16 on 08/11/26 | 35.16 on 08/12/26 | 93.51 on 08/11/26 |
| High | 18.69 on 04/13/21 | 254.95 on 08/11/26 | 46.48 on 08/14/26 | 39.14 on 08/14/26 | 102.79 on 08/17/26 |
| 1-Month | |||||
| %Chg | -42.97% since 03/19/21 | +2.08% since 07/17/26 | +0.15% since 07/17/26 | -26.61% since 07/17/26 | -9.54% since 07/17/26 |
| Low | 12.96 on 04/16/21 | 228.20 on 08/06/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 25.50 on 03/22/21 | 256.62 on 08/10/26 | 50.08 on 07/31/26 | 55.42 on 07/20/26 | 110.26 on 07/28/26 |
| 3-Month | |||||
| %Chg | +13.24% since 01/19/21 | -0.34% since 05/15/26 | -11.20% since 05/15/26 | -11.48% since 05/15/26 | +4.34% since 05/15/26 |
| Low | 10.10 on 01/29/21 | 206.00 on 06/11/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 35.00 on 02/16/21 | 265.94 on 07/07/26 | 53.54 on 06/01/26 | 58.43 on 07/01/26 | 119.44 on 06/10/26 |
| 6-Month | |||||
| %Chg | +401.77% since 10/19/20 | +24.62% since 02/17/26 | -21.02% since 02/17/26 | -39.79% since 02/17/26 | -22.21% since 02/17/26 |
| Low | 2.55 on 12/14/20 | 187.63 on 03/27/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 35.00 on 02/16/21 | 265.94 on 07/07/26 | 59.27 on 02/18/26 | 71.53 on 02/26/26 | 128.59 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 610,174 | 46,174,712 | 29,943,218 | 25,613,832 | 17,598,592 |
| Shares Outstanding, K | 42,970 | 186,980 | 647,701 | 669,993 | 173,539 |
| Annual Sales, $M | 3,340,000 | 6,656,400,000 | 13,017,000,000 | 4,890,550,000 | 16,383,000,000 |
| Annual Net Income, $M | -34,210,000 | -298,200,000 | 1,627,000,000 | -1,065,060,000 | -310,000,000 |
| Last Qtr Sales, $M | 1,490,000 | 1,533,900,000 | 3,154,000,000 | 1,469,000,000 | 4,326,000,000 |
| Last Qtr Income, $M | -10,320,000 | -34,100,000 | 346,000,000 | -183,000,000 | -274,000,000 |
| 60-Month Beta | 1.82 | 0.97 | 0.85 | 1.46 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 08/07/26 | 0.59 on 07/22/26 | -0.26 on 07/30/26 | 0.49 on 08/05/26 |
| Latest Earnings Date | 06/09/21 | 11/05/26 | 10/28/26 | 10/29/26 | 11/11/26 |
| Most Recent Dividend | N/A | 0.000 on 09/25/08 | 0.300 on 08/04/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | 08/04/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 104.27 | 14.62 | 0.00 | 25.87 |